Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.5150 -0.0051 (-0.98%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5050 0.5209 0.4840 0.5150 146,782 -0.01(-0.98%)
Jul 31, 2025 0.5230 0.5302 0.5123 0.5201 158,492 +0.00(+0.02%)
Jul 30, 2025 0.5450 0.5450 0.5047 0.5200 298,735 -0.03(-5.28%)
Jul 29, 2025 0.5600 0.5757 0.5448 0.5490 187,025 -0.03(-5.94%)
Jul 28, 2025 0.5800 0.5981 0.5686 0.5837 162,970 -0.00(-0.39%)
Jul 25, 2025 0.5800 0.5900 0.5769 0.5860 199,300 +0.01(+1.52%)
Jul 24, 2025 0.5467 0.5783 0.5450 0.5772 75,010 +0.03(+5.99%)
Jul 23, 2025 0.5200 0.5450 0.5150 0.5446 161,605 +0.03(+4.85%)
Jul 22, 2025 0.5400 0.5400 0.4366 0.5194 1,273,055 -0.02(-4.31%)
Jul 21, 2025 0.5867 0.5867 0.5219 0.5428 562,929 -0.04(-7.02%)
Jul 18, 2025 0.5500 0.5933 0.5500 0.5838 163,985 +0.00(+0.66%)
Jul 17, 2025 0.6000 0.6000 0.5800 0.5800 69,690 -0.01(-2.23%)
Jul 16, 2025 0.6110 0.6110 0.5900 0.5932 91,933 -0.02(-3.31%)
Jul 15, 2025 0.6040 0.6402 0.5933 0.6135 542,532 +0.02(+3.20%)
Jul 14, 2025 0.5800 0.6201 0.5800 0.5945 158,630 -0.01(-1.91%)
Jul 11, 2025 0.6000 0.6200 0.5800 0.6061 365,592 -0.00(-0.53%)
Jul 10, 2025 0.6100 0.6200 0.5900 0.6093 138,162 -0.00(-0.11%)
Jul 09, 2025 0.5800 0.6100 0.5800 0.6100 78,668 +0.02(+3.39%)
Jul 08, 2025 0.6360 0.6360 0.5850 0.5900 97,477 -0.01(-2.43%)
Jul 07, 2025 0.5561 0.6179 0.5561 0.6047 259,257 +0.02(+3.28%)
Jul 03, 2025 0.5875 0.5890 0.5800 0.5855 37,811 -0.00(-0.07%)
Jul 02, 2025 0.6220 0.6220 0.5800 0.5859 23,732 -0.01(-1.53%)
Jul 01, 2025 0.5800 0.5950 0.5800 0.5950 24,210 +0.02(+2.59%)
Jun 30, 2025 0.5897 0.5950 0.5800 0.5800 79,987 +0.00(+0.00%)
Jun 27, 2025 0.5843 0.5875 0.5632 0.5800 68,713 -0.01(-1.28%)
Jun 26, 2025 0.5738 0.5886 0.5700 0.5875 61,141 +0.02(+3.52%)
Jun 25, 2025 0.5842 0.5901 0.5600 0.5675 39,900 -0.02(-3.67%)
Jun 24, 2025 0.5625 0.5891 0.5600 0.5891 15,091 +0.03(+4.93%)
Jun 23, 2025 0.5800 0.6080 0.5556 0.5614 21,624 -0.01(-2.53%)
Jun 20, 2025 0.5760 0.6122 0.5600 0.5760 33,011 +0.01(+1.95%)
Jun 18, 2025 0.6025 0.6025 0.5578 0.5650 61,691 -0.03(-4.99%)
Jun 17, 2025 0.6301 0.6301 0.5865 0.5947 49,739 -0.03(-5.51%)
Jun 16, 2025 0.6530 0.6530 0.6174 0.6294 69,768 -0.03(-4.40%)
Jun 13, 2025 0.6900 0.6900 0.6265 0.6584 324,778 -0.04(-5.36%)
Jun 12, 2025 0.6900 0.6957 0.6800 0.6957 25,159 -0.00(-0.61%)
Jun 11, 2025 0.7105 0.7300 0.6930 0.7000 118,647 -0.01(-1.41%)
Jun 10, 2025 0.7654 0.7654 0.7000 0.7100 540,900 +0.01(+2.06%)
Jun 09, 2025 0.6773 0.6962 0.6635 0.6957 33,435 +0.02(+3.34%)
Jun 06, 2025 0.7520 0.7647 0.6732 0.6732 206,275 -0.07(-9.21%)
Jun 05, 2025 0.5615 0.7568 0.5277 0.7415 2,364,809 +0.22(+41.32%)
Jun 04, 2025 0.5100 0.5320 0.5100 0.5247 60,280 +0.01(+1.49%)
Jun 03, 2025 0.5259 0.5259 0.5125 0.5170 34,645 -0.01(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.