Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2655 +0.0105 (+4.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3216 0.3216 0.3150 0.3150 24,500 -0.02(-4.57%)
Jan 29, 2024 0.3301 14,500 -0.00(-0.09%)
Jan 26, 2024 0.3368 0.3368 0.3304 0.3304 55,000 +0.01(+3.19%)
Jan 25, 2024 0.3202 0.3202 0.3202 0.3202 11,475 +0.01(+1.65%)
Jan 24, 2024 0.3306 0.3306 0.3150 0.3150 102,836 -0.00(-0.79%)
Jan 22, 2024 0.3175 1 -0.00(-0.78%)
Jan 19, 2024 0.3200 0.3240 0.3000 0.3200 117,669 +0.01(+3.80%)
Jan 18, 2024 0.3083 0.3083 0.3083 0.3083 3,181 -0.01(-3.66%)
Jan 17, 2024 0.3210 0.3210 0.3200 0.3200 7,424 -0.01(-3.50%)
Jan 16, 2024 0.3350 0.3400 0.3316 0.3316 21,500 -0.03(-8.70%)
Jan 12, 2024 0.3706 0.3706 0.3520 0.3632 38,700 +0.01(+3.18%)
Jan 11, 2024 0.3685 0.3685 0.3520 0.3520 16,951 -0.01(-2.20%)
Jan 10, 2024 0.3599 0.3599 0.3599 0.3599 10,000 -0.00(-0.17%)
Jan 09, 2024 0.3605 0.3605 0.3605 0.3605 1,000 +0.00(+0.00%)
Jan 08, 2024 0.3423 0.3605 0.3351 0.3605 98,682 +0.02(+6.03%)
Jan 05, 2024 0.3399 0.3400 0.3350 0.3400 65,600 +0.02(+6.42%)
Jan 04, 2024 0.3092 0.3195 0.3092 0.3195 9,100 +0.02(+6.15%)
Jan 03, 2024 0.3100 0.3136 0.2910 0.3010 95,549 -0.02(-5.05%)
Jan 02, 2024 0.3335 0.3335 0.3170 0.3170 55,837 -0.01(-3.24%)
Dec 29, 2023 0.3700 0.3700 0.3090 0.3276 226,537 -0.05(-13.56%)
Dec 28, 2023 0.3753 0.3800 0.3639 0.3790 69,216 -0.00(-0.26%)
Dec 27, 2023 0.4000 0.4000 0.3800 0.3800 24,868 -0.01(-2.19%)
Dec 26, 2023 0.3886 0.3886 0.3885 0.3885 22,500 -0.00(-0.03%)
Dec 22, 2023 0.3850 0.3886 0.3850 0.3886 7,355 +0.00(+0.62%)
Dec 21, 2023 0.3840 0.3900 0.3760 0.3862 8,168 +0.02(+4.80%)
Dec 20, 2023 0.3827 0.3827 0.3626 0.3685 16,370 -0.00(-1.29%)
Dec 19, 2023 0.3701 0.3733 0.3700 0.3733 10,000 +0.00(+0.21%)
Dec 18, 2023 0.3800 0.3800 0.3600 0.3725 45,504 -0.01(-3.52%)
Dec 15, 2023 0.4001 0.4001 0.3861 0.3861 18,350 -0.02(-4.45%)
Dec 14, 2023 0.4000 0.4116 0.3970 0.4041 34,993 +0.02(+6.34%)
Dec 12, 2023 0.3800 0 +0.01(+3.68%)
Dec 11, 2023 0.3800 0.3802 0.3665 0.3665 13,900 -0.00(-0.95%)
Dec 08, 2023 0.3709 0.3709 0.3600 0.3700 51,000 -0.03(-6.38%)
Dec 07, 2023 0.3821 0.3952 0.3821 0.3952 10,600 +0.00(+1.26%)
Dec 06, 2023 0.4070 0.4070 0.3899 0.3903 21,090 -0.02(-4.80%)
Dec 05, 2023 0.4200 0.4205 0.4100 0.4100 4,600 -0.01(-1.20%)
Dec 04, 2023 0.3968 0.4150 0.3945 0.4150 51,141 +0.02(+4.93%)
Dec 01, 2023 0.3600 0.3998 0.3600 0.3955 54,150 +0.01(+1.96%)
Nov 30, 2023 0.3580 0.3900 0.3580 0.3879 51,185 +0.01(+2.03%)
Nov 29, 2023 0.3866 0.3866 0.3681 0.3802 9,044 -0.02(-3.94%)
Nov 28, 2023 0.3300 0.4012 0.3300 0.3958 44,245 +0.05(+13.09%)
Nov 27, 2023 0.3500 0.3641 0.3500 0.3500 9,185 +0.02(+4.60%)
Nov 24, 2023 0.3250 0.3346 0.3250 0.3346 16,024 +0.01(+2.64%)
Nov 22, 2023 0.3100 0.3260 0.3098 0.3260 40,500 +0.03(+10.47%)
Nov 21, 2023 0.3078 0.3196 0.2951 0.2951 32,000 -0.02(-7.78%)
Nov 20, 2023 0.3000 0.3200 0.3000 0.3200 13,500 +0.02(+6.31%)
Nov 17, 2023 0.3000 0.3060 0.3000 0.3010 17,022 +0.00(+1.35%)
Nov 16, 2023 0.2980 0.2980 0.2970 0.2970 5,673 +0.01(+3.27%)
Nov 15, 2023 0.3000 0.3000 0.2876 0.2876 31,094 -0.00(-0.72%)
Nov 14, 2023 0.2944 0.2944 0.2897 0.2897 2,754 -0.00(-1.36%)
Nov 13, 2023 0.2900 0.2937 0.2899 0.2937 39,700 -0.00(-0.44%)
Nov 10, 2023 0.2825 0.3000 0.2825 0.2950 206,348 +0.00(+0.61%)
Nov 09, 2023 0.2975 0.2975 0.2932 0.2932 1,066 -0.00(-0.44%)
Nov 08, 2023 0.2945 0.2945 0.2945 0.2945 575 +0.00(+1.55%)
Nov 07, 2023 0.2900 0.2900 0.2900 0.2900 1,900 +0.00(+0.00%)
Nov 06, 2023 0.2950 0.2950 0.2900 0.2900 21,550 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.