Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2604 0.2604 0.2570 0.2600 10,000 +0.00(+1.56%)
Apr 22, 2024 0.2801 0.2801 0.2450 0.2560 61,600 -0.01(-5.40%)
Apr 19, 2024 0.2706 0.2706 0.2706 0.2706 10,161 +0.01(+4.24%)
Apr 18, 2024 0.2658 0.2777 0.2590 0.2596 16,100 -0.02(-7.58%)
Apr 17, 2024 0.2600 0.3100 0.2548 0.2809 59,450 +0.03(+10.90%)
Apr 16, 2024 0.2700 0.2700 0.2519 0.2533 85,197 -0.03(-9.54%)
Apr 15, 2024 0.2900 0.2900 0.2756 0.2800 80,700 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3100 0.2795 0.2800 37,452 -0.01(-4.27%)
Apr 11, 2024 0.2901 0.2925 0.2853 0.2925 74,224 +0.00(+0.86%)
Apr 10, 2024 0.3290 0.3290 0.2836 0.2900 97,789 -0.01(-1.69%)
Apr 09, 2024 0.3035 0.3100 0.2927 0.2950 73,952 -0.02(-4.84%)
Apr 08, 2024 0.2927 0.3100 0.2927 0.3100 52,720 +0.01(+3.68%)
Apr 05, 2024 0.2748 0.2990 0.2748 0.2990 56,992 +0.01(+3.57%)
Apr 04, 2024 0.2904 0.2904 0.2870 0.2887 50,002 -0.00(-0.45%)
Apr 03, 2024 0.2788 0.2900 0.2788 0.2900 36,000 +0.01(+4.02%)
Apr 02, 2024 0.2650 0.2990 0.2575 0.2788 110,960 +0.02(+9.29%)
Apr 01, 2024 0.2578 0.2710 0.2551 0.2551 26,100 -0.01(-2.37%)
Mar 28, 2024 0.2438 0.2613 0.2438 0.2613 9,000 +0.02(+10.30%)
Mar 27, 2024 0.2369 0.2369 0.2369 0.2369 2,500 -0.00(-1.21%)
Mar 26, 2024 0.2398 0.2398 0.2398 0.2398 834 +0.00(+0.04%)
Mar 25, 2024 0.2610 0.2610 0.2390 0.2397 7,063 -0.01(-3.73%)
Mar 22, 2024 0.2451 0.2490 0.2451 0.2490 15,000 +0.02(+8.26%)
Mar 20, 2024 0.2300 2,000 -0.03(-12.21%)
Mar 19, 2024 0.2609 0.2620 0.2470 0.2620 158,125 -0.01(-2.96%)
Mar 18, 2024 0.2360 0.2900 0.2360 0.2700 31,300 +0.04(+15.98%)
Mar 15, 2024 0.2406 0.2406 0.2328 0.2328 9,500 -0.00(-0.94%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 3,500 -0.02(-6.00%)
Mar 13, 2024 0.2540 0.2540 0.2500 0.2500 29,945 -0.00(-1.19%)
Mar 12, 2024 0.2450 0.2540 0.2433 0.2530 57,100 +0.01(+4.46%)
Mar 11, 2024 0.2450 0.2500 0.2422 0.2422 6,100 +0.00(+0.92%)
Mar 08, 2024 0.2500 0.2500 0.2358 0.2400 10,882 -0.01(-2.64%)
Mar 07, 2024 0.2351 0.2465 0.2220 0.2465 36,114 -0.01(-2.03%)
Mar 05, 2024 0.2516 69 -0.01(-3.23%)
Mar 04, 2024 0.2738 0.2738 0.2600 0.2600 8,200 +0.00(+1.92%)
Mar 01, 2024 0.2330 0.2551 0.2301 0.2551 11,311 +0.03(+10.91%)
Feb 29, 2024 0.2106 0.2300 0.2106 0.2300 113,340 +0.02(+8.59%)
Feb 28, 2024 0.2101 0.2118 0.2101 0.2118 5,000 -0.00(-1.99%)
Feb 27, 2024 0.2249 0.2260 0.2161 0.2161 63,859 -0.01(-5.76%)
Feb 26, 2024 0.2420 0.2440 0.2293 0.2293 43,230 -0.01(-5.25%)
Feb 23, 2024 0.2310 0.2500 0.2310 0.2420 30,000 -0.00(-0.74%)
Feb 22, 2024 0.2650 0.2650 0.2438 0.2438 30,389 -0.02(-8.69%)
Feb 21, 2024 0.2670 0.2769 0.2670 0.2670 7,200 -0.01(-2.91%)
Feb 20, 2024 0.2750 0.2750 0.2630 0.2750 28,879 +0.00(+0.00%)
Feb 16, 2024 0.2896 0.2896 0.2750 0.2750 23,250 -0.01(-1.79%)
Feb 15, 2024 0.2865 0.2900 0.2690 0.2800 37,275 +0.00(+0.00%)
Feb 14, 2024 0.2625 0.2800 0.2603 0.2800 11,360 +0.02(+7.57%)
Feb 13, 2024 0.2894 0.2966 0.2603 0.2603 45,385 -0.05(-17.10%)
Feb 12, 2024 0.3083 0.3153 0.3015 0.3140 8,600 +0.01(+3.19%)
Feb 09, 2024 0.3185 0.3306 0.3043 0.3043 7,100 -0.02(-6.46%)
Feb 08, 2024 0.3253 0.3253 0.3253 0.3253 3,000 +0.01(+3.07%)
Feb 07, 2024 0.3230 0.3266 0.3156 0.3156 19,444 +0.00(+0.54%)
Feb 06, 2024 0.3106 0.3200 0.2942 0.3139 156,913 +0.01(+4.63%)
Feb 05, 2024 0.3100 0.3220 0.3000 0.3000 13,500 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.