Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2469 0.2469 0.2464 0.2464 11,200 +0.02(+7.18%)
Mar 30, 2017 0.2199 0.2400 0.2199 0.2299 114,100 +0.04(+19.43%)
Mar 27, 2017 0.1925 0.1925 0.1925 0 +0.01(+4.05%)
Mar 24, 2017 0.1850 0.1850 0.1850 0.1850 28,500 +0.01(+8.00%)
Mar 23, 2017 0.1736 0.1736 0.1713 0.1713 34,000 -0.00(-1.72%)
Mar 22, 2017 0.1742 0.1743 0.1468 0.1743 227,558 -0.00(-2.19%)
Mar 21, 2017 0.1754 0.1782 0.1754 0.1782 65,863 -0.03(-15.94%)
Mar 16, 2017 0.2120 0.2120 0.2120 0 -0.00(-0.33%)
Mar 15, 2017 0.1971 0.2127 0.1971 0.2127 140,500 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.