Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP: RNMBF )

1,399.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1366 1413 1335 1399 4,936 +97.08(+7.46%)
Mar 11, 2025 1295 1308 1240 1302 1,420 +66.34(+5.37%)
Mar 10, 2025 1239 1239 1172 1236 1,153 +28.03(+2.32%)
Mar 07, 2025 1274 1287 1100 1208 3,560 -100.25(-7.66%)
Mar 06, 2025 1316 1316 1265 1308 1,640 +22.00(+1.71%)
Mar 05, 2025 1282 1315 1236 1286 3,204 +28.83(+2.29%)
Mar 04, 2025 1182 1295 1163 1257 2,144 +6.17(+0.49%)
Mar 03, 2025 1231 1260 1177 1251 3,058 +158.62(+14.52%)
Feb 28, 2025 1056 1093 1024 1092 462 +42.38(+4.04%)
Feb 27, 2025 1056 1057 1020 1050 351 +32.50(+3.19%)
Feb 26, 2025 1017 1025 1009 1018 574 -21.50(-2.07%)
Feb 25, 2025 1031 1039 992.00 1039 737 +28.00(+2.77%)
Feb 24, 2025 995.13 1011 980.64 1011 695 +71.80(+7.64%)
Feb 21, 2025 948.30 953.40 913.56 939.20 275 -14.57(-1.53%)
Feb 20, 2025 980.00 982.83 928.08 953.77 398 -31.02(-3.15%)
Feb 19, 2025 989.47 998.60 961.31 984.80 507 +2.80(+0.29%)
Feb 18, 2025 942.83 999.66 942.83 982.00 3,535 +126.89(+14.84%)
Feb 14, 2025 861.37 876.10 838.93 855.11 1,052 +74.97(+9.61%)
Feb 13, 2025 796.21 801.36 766.50 780.13 1,009 +65.13(+9.11%)
Feb 12, 2025 747.74 752.50 715.00 715.00 24,118 -38.95(-5.17%)
Feb 11, 2025 763.71 763.71 753.95 753.95 1,537 +3.95(+0.53%)
Feb 10, 2025 737.07 758.00 737.07 750.00 54 +15.70(+2.14%)
Feb 07, 2025 734.30 734.30 734.30 734.30 100 -5.70(-0.77%)
Feb 06, 2025 754.00 754.00 712.26 740.00 366 -42.05(-5.38%)
Feb 05, 2025 800.66 801.00 781.60 782.05 171 -3.78(-0.48%)
Feb 04, 2025 775.00 785.83 775.00 785.83 7 -0.67(-0.09%)
Feb 03, 2025 798.00 798.00 771.00 786.50 149 +2.67(+0.34%)
Jan 31, 2025 779.15 785.00 779.15 783.83 576 -1.17(-0.15%)
Jan 30, 2025 781.00 785.00 775.75 785.00 63 +9.75(+1.26%)
Jan 29, 2025 781.10 785.00 765.50 775.25 209 +10.26(+1.34%)
Jan 28, 2025 770.00 770.00 762.20 764.99 16 +2.84(+0.37%)
Jan 27, 2025 755.00 773.97 739.00 762.15 124 -6.30(-0.82%)
Jan 24, 2025 775.20 786.93 768.45 768.45 100 +26.25(+3.54%)
Jan 23, 2025 759.11 771.00 742.20 742.20 37 -20.68(-2.71%)
Jan 22, 2025 750.00 771.00 750.00 762.88 13 +24.63(+3.34%)
Jan 21, 2025 732.90 741.25 725.80 738.25 45 +26.70(+3.75%)
Jan 17, 2025 711.90 727.00 708.90 711.55 101 +12.72(+1.82%)
Jan 16, 2025 707.50 711.40 691.40 698.83 265 +28.21(+4.21%)
Jan 15, 2025 670.62 670.62 670.62 670.62 22 -0.00(-0.00%)
Jan 14, 2025 666.05 673.41 666.05 670.62 15 +18.75(+2.88%)
Jan 13, 2025 656.86 656.86 651.88 651.88 3 -16.06(-2.40%)
Jan 10, 2025 682.62 682.62 665.56 667.94 100 +2.94(+0.44%)
Jan 08, 2025 668.49 668.49 659.02 665.00 161 +40.50(+6.49%)
Jan 07, 2025 625.00 645.00 624.50 624.50 120 +13.50(+2.21%)
Jan 06, 2025 633.22 636.05 611.00 611.00 99 -21.51(-3.40%)
Jan 03, 2025 620.84 643.15 614.40 632.51 250 +12.94(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.