Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0220 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0220 0.0220 0.0220 0.0220 7,500 -0.00(-6.38%)
Apr 02, 2025 0.0235 0.0235 0.0235 0.0235 1,700 -0.00(-9.62%)
Mar 31, 2025 0.0260 0 +0.00(+1.96%)
Mar 28, 2025 0.0255 0.0255 0.0255 0.0255 340 +0.00(+0.00%)
Mar 27, 2025 0.0221 0.0255 0.0210 0.0255 25,000 +0.00(+21.43%)
Mar 26, 2025 0.0221 0.0221 0.0210 0.0210 52,930 -0.00(-8.70%)
Mar 24, 2025 0.0230 0 +0.00(+8.49%)
Mar 20, 2025 0.0212 0 -0.00(-16.86%)
Mar 19, 2025 0.0255 0.0255 0.0255 0.0255 1,600 +0.00(+21.43%)
Mar 17, 2025 0.0210 0 +0.00(+0.00%)
Mar 13, 2025 0.0210 0 +0.00(+0.00%)
Mar 12, 2025 0.0269 0.0269 0.0210 0.0210 3,700 +0.00(+0.00%)
Mar 10, 2025 0.0210 0 +0.00(+0.00%)
Mar 07, 2025 0.0210 0.0210 0.0210 0.0210 630 -0.00(-17.65%)
Mar 06, 2025 0.0255 0.0255 0.0255 0.0255 200 +0.00(+21.43%)
Mar 05, 2025 0.0221 0.0255 0.0210 0.0210 8,260 +0.00(+0.00%)
Mar 04, 2025 0.0218 0.0243 0.0145 0.0210 31,546 -0.00(-0.94%)
Mar 03, 2025 0.0212 0.0212 0.0212 0.0212 400 -0.00(-15.20%)
Feb 27, 2025 0.0250 20 -0.00(-10.71%)
Feb 26, 2025 0.0280 0.0280 0.0280 0.0280 1,240 +0.01(+33.33%)
Feb 25, 2025 0.0210 0.0212 0.0210 0.0210 34,300 -0.01(-25.00%)
Feb 20, 2025 0.0280 0 +0.00(+0.00%)
Feb 19, 2025 0.0301 0.0301 0.0280 0.0280 2,554 -0.00(-2.44%)
Feb 18, 2025 0.0287 0.0287 0.0287 0.0287 105 +0.01(+34.74%)
Feb 13, 2025 0.0213 0 +0.00(+0.47%)
Feb 12, 2025 0.0212 0.0212 0.0200 0.0212 5,500 -0.01(-29.33%)
Feb 11, 2025 0.0320 0.0320 0.0200 0.0300 9,040 +0.01(+48.51%)
Feb 10, 2025 0.0202 0.0202 0.0202 0.0202 20,074 -0.00(-10.22%)
Feb 07, 2025 0.0225 0.0251 0.0200 0.0225 43,293 -0.00(-16.67%)
Feb 06, 2025 0.0200 0.0360 0.0200 0.0270 40,302 +0.01(+34.33%)
Feb 05, 2025 0.0280 0.0280 0.0200 0.0201 171,940 -0.00(-12.61%)
Feb 04, 2025 0.0315 0.0315 0.0230 0.0230 279,655 -0.00(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.