Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0046 +0.0001 (+2.22%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0036 0.0056 0.0036 0.0046 63,231 +0.00(+2.22%)
Nov 26, 2024 0.0043 0.0054 0.0041 0.0045 975,881 -0.00(-10.00%)
Nov 25, 2024 0.0061 0.0063 0.0043 0.0050 627,800 -0.00(-15.25%)
Nov 22, 2024 0.0071 0.0071 0.0054 0.0059 1,766,409 +0.00(+7.27%)
Nov 21, 2024 0.0054 0.0057 0.0054 0.0055 306,127 -0.00(-3.51%)
Nov 20, 2024 0.0060 0.0071 0.0054 0.0057 114,128 -0.00(-9.52%)
Nov 19, 2024 0.0065 0.0065 0.0054 0.0063 47,609 +0.00(+1.61%)
Nov 18, 2024 0.0060 0.0068 0.0051 0.0062 84,668 -0.00(-1.59%)
Nov 15, 2024 0.0071 0.0071 0.0063 0.0063 145,748 -0.00(-11.27%)
Nov 14, 2024 0.0066 0.0071 0.0060 0.0071 33,439 +0.00(+7.58%)
Nov 13, 2024 0.0058 0.0071 0.0058 0.0066 66,557 -0.00(-4.35%)
Nov 12, 2024 0.0066 0.0071 0.0058 0.0069 57,931 +0.00(+0.00%)
Nov 11, 2024 0.0060 0.0072 0.0060 0.0069 229,478 +0.00(+0.00%)
Nov 08, 2024 0.0060 0.0074 0.0060 0.0069 62,775 -0.00(-4.17%)
Nov 07, 2024 0.0072 0.0078 0.0066 0.0072 125,865 -0.00(-7.69%)
Nov 06, 2024 0.0084 0.0086 0.0071 0.0078 585,252 -0.00(-7.14%)
Nov 05, 2024 0.0085 0.0088 0.0080 0.0084 123,675 -0.00(-2.33%)
Nov 04, 2024 0.0074 0.0089 0.0074 0.0086 199,312 -0.00(-3.37%)
Nov 01, 2024 0.0082 0.0095 0.0080 0.0089 249,465 -0.00(-1.11%)
Oct 31, 2024 0.0090 0.0093 0.0084 0.0090 65,838 -0.00(-3.23%)
Oct 30, 2024 0.0094 0.0099 0.0083 0.0093 347,410 +0.00(+2.20%)
Oct 29, 2024 0.0084 0.0096 0.0084 0.0091 218,762 +0.00(+1.11%)
Oct 28, 2024 0.0082 0.0096 0.0082 0.0090 177,077 -0.00(-2.17%)
Oct 25, 2024 0.0096 0.0096 0.0082 0.0092 212,343 +0.00(+3.37%)
Oct 24, 2024 0.0095 0.0096 0.0080 0.0089 1,138,995 -0.00(-6.32%)
Oct 23, 2024 0.0088 0.0097 0.0080 0.0095 66,094 +0.00(+1.06%)
Oct 22, 2024 0.0090 0.0094 0.0081 0.0094 597,890 +0.00(+0.00%)
Oct 21, 2024 0.0094 0.0094 0.0085 0.0094 37,957 +0.00(+3.30%)
Oct 18, 2024 0.0081 0.0099 0.0081 0.0091 64,556 -0.00(-2.15%)
Oct 17, 2024 0.0081 0.0106 0.0081 0.0093 459,521 +0.00(+4.49%)
Oct 16, 2024 0.0088 0.0090 0.0085 0.0089 137,608 +0.00(+1.14%)
Oct 15, 2024 0.0091 0.0098 0.0080 0.0088 347,615 -0.00(-11.11%)
Oct 14, 2024 0.0091 0.0099 0.0091 0.0099 444,739 -0.00(-5.71%)
Oct 11, 2024 0.0091 0.0105 0.0091 0.0105 9,411 -0.00(-0.94%)
Oct 10, 2024 0.0090 0.0106 0.0090 0.0106 39,883 +0.00(+8.16%)
Oct 09, 2024 0.0096 0.0108 0.0090 0.0098 58,070 -0.00(-6.67%)
Oct 08, 2024 0.0090 0.0108 0.0090 0.0105 58,697 -0.00(-1.87%)
Oct 07, 2024 0.0105 0.0107 0.0090 0.0107 121,764 +0.00(+2.88%)
Oct 04, 2024 0.0099 0.0107 0.0082 0.0104 60,321 +0.00(+8.33%)
Oct 03, 2024 0.0090 0.0105 0.0090 0.0096 14,530 -0.00(-8.57%)
Oct 02, 2024 0.0101 0.0109 0.0101 0.0105 138,494 +0.00(+1.94%)
Oct 01, 2024 0.0102 0.0113 0.0080 0.0103 296,028 -0.00(-2.83%)
Sep 30, 2024 0.0094 0.0125 0.0094 0.0106 88,894 -0.00(-14.52%)
Sep 27, 2024 0.0114 0.0126 0.0094 0.0124 339,273 +0.00(+20.39%)
Sep 26, 2024 0.0115 0.0120 0.0097 0.0103 271,287 -0.00(-18.25%)
Sep 25, 2024 0.0100 0.0130 0.0100 0.0126 156,314 -0.00(-3.08%)
Sep 24, 2024 0.0110 0.0132 0.0110 0.0130 407,719 +0.00(+2.36%)
Sep 23, 2024 0.0110 0.0128 0.0110 0.0127 64,510 +0.00(+13.39%)
Sep 20, 2024 0.0126 0.0133 0.0101 0.0112 197,302 -0.00(-13.85%)
Sep 19, 2024 0.0130 0.0131 0.0130 0.0130 52,257 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0130 0.0100 0.0130 61,603 +0.00(+0.78%)
Sep 17, 2024 0.0100 0.0133 0.0100 0.0129 27,289 +0.00(+5.74%)
Sep 16, 2024 0.0115 0.0148 0.0093 0.0122 558,267 -0.00(-8.27%)
Sep 13, 2024 0.0134 0.0135 0.0114 0.0133 28,725 +0.00(+0.00%)
Sep 12, 2024 0.0123 0.0135 0.0111 0.0133 162,012 +0.00(+1.53%)
Sep 11, 2024 0.0113 0.0131 0.0111 0.0131 50,466 +0.00(+9.17%)
Sep 10, 2024 0.0111 0.0131 0.0110 0.0120 39,728 -0.00(-0.83%)
Sep 09, 2024 0.0132 0.0132 0.0111 0.0121 93,365 -0.00(-3.20%)
Sep 06, 2024 0.0110 0.0149 0.0110 0.0125 164,923 -0.00(-5.30%)
Sep 05, 2024 0.0107 0.0151 0.0107 0.0132 404,885 -0.00(-4.35%)
Sep 04, 2024 0.0137 0.0140 0.0131 0.0138 112,104 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.