Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0614 +0.0024 (+4.07%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0700 0.0700 0.0590 0.0590 113,775 -0.01(-15.71%)
Apr 23, 2024 0.0700 0 +0.01(+14.57%)
Apr 19, 2024 0.0611 0 -0.01(-13.58%)
Apr 16, 2024 0.0707 0 +0.00(+2.91%)
Apr 12, 2024 0.0687 0 -0.01(-14.13%)
Apr 10, 2024 0.0800 0 -0.01(-11.11%)
Apr 09, 2024 0.1300 0.1300 0.0770 0.0900 57,750 -0.04(-29.96%)
Apr 05, 2024 0.1285 89 +0.01(+4.81%)
Apr 04, 2024 0.1216 0.1226 0.1113 0.1226 25,500 +0.01(+6.61%)
Apr 03, 2024 0.1150 0.1150 0.1150 0.1150 29,770 +0.01(+9.94%)
Apr 02, 2024 0.1100 0.1150 0.1046 0.1046 42,600 -0.01(-8.65%)
Apr 01, 2024 0.1000 0.1150 0.1000 0.1145 82,792 +0.05(+67.40%)
Mar 26, 2024 0.0684 0 +0.00(+0.00%)
Mar 22, 2024 0.0684 0 -0.02(-25.73%)
Mar 20, 2024 0.0921 0 +0.00(+2.33%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-7.50%)
Mar 18, 2024 0.0973 0.0973 0.0973 0.0973 200 +0.01(+16.39%)
Mar 15, 2024 0.0684 0.0836 0.0684 0.0836 7,300 -0.01(-9.62%)
Mar 11, 2024 0.0925 0 +0.02(+24.50%)
Mar 07, 2024 0.0743 0 -0.03(-25.70%)
Mar 04, 2024 0.1000 0 +0.01(+6.04%)
Feb 23, 2024 0.0943 0 +0.02(+34.71%)
Feb 21, 2024 0.0700 0 +0.00(+2.34%)
Feb 20, 2024 0.0769 0.0769 0.0684 0.0684 50,000 -0.01(-11.86%)
Feb 15, 2024 0.0776 0 -0.00(-5.02%)
Feb 12, 2024 0.0817 0 -0.01(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.