Skip to main content

Pharmadrug Inc (OP: LMLLF )

0.0266 -0.0024 (-8.28%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0252 0.0266 0.0252 0.0266 11,500 -0.00(-8.28%)
Mar 27, 2024 0.0310 0.0310 0.0282 0.0290 25,215 -0.00(-9.66%)
Mar 26, 2024 0.0360 0.0360 0.0316 0.0321 2,339 -0.00(-1.23%)
Mar 25, 2024 0.0330 0.0330 0.0325 0.0325 6,344 -0.00(-6.61%)
Mar 22, 2024 0.0340 0.0348 0.0340 0.0348 6,500 +0.00(+8.41%)
Mar 21, 2024 0.0367 0.0367 0.0291 0.0321 11,000 -0.00(-11.57%)
Mar 20, 2024 0.0340 0.0363 0.0332 0.0363 4,609 +0.01(+21.00%)
Mar 19, 2024 0.0282 0.0370 0.0282 0.0300 93,372 -0.01(-14.29%)
Mar 18, 2024 0.0435 0.0435 0.0349 0.0350 76,858 -0.00(-10.26%)
Mar 15, 2024 0.0350 0.0390 0.0350 0.0390 1,534 -0.00(-2.50%)
Mar 14, 2024 0.0400 0.0400 0.0364 0.0400 68,659 +0.00(+0.00%)
Mar 13, 2024 0.0472 0.0575 0.0400 0.0400 197,694 -0.00(-6.98%)
Mar 12, 2024 0.0435 0.0435 0.0421 0.0430 10,871 +0.00(+2.14%)
Mar 11, 2024 0.0435 0.0435 0.0366 0.0421 65,586 +0.00(+0.00%)
Mar 08, 2024 0.0421 0.0440 0.0421 0.0421 649 -0.00(-4.32%)
Mar 07, 2024 0.0440 0.0470 0.0400 0.0440 84,062 +0.00(+0.00%)
Mar 06, 2024 0.0436 0.0440 0.0410 0.0440 29,000 +0.00(+10.00%)
Mar 05, 2024 0.0439 0.0460 0.0400 0.0400 13,525 -0.00(-2.44%)
Mar 04, 2024 0.0460 0.0460 0.0399 0.0410 54,315 +0.00(+3.27%)
Mar 01, 2024 0.0441 0.0467 0.0350 0.0397 14,847 -0.01(-15.17%)
Feb 29, 2024 0.0540 0.0540 0.0455 0.0468 258,427 -0.00(-3.11%)
Feb 28, 2024 0.0483 0.0483 0.0483 0.0483 35,000 +0.00(+7.10%)
Feb 27, 2024 0.0510 0.0510 0.0451 0.0451 67,183 -0.01(-11.39%)
Feb 26, 2024 0.0456 0.0540 0.0413 0.0509 139,673 +0.01(+18.37%)
Feb 23, 2024 0.0430 0.0430 0.0430 0.0430 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0370 0.0430 0.0339 0.0430 8,086 +0.01(+32.72%)
Feb 21, 2024 0.0345 0.0397 0.0324 0.0324 10,284 -0.01(-26.03%)
Feb 16, 2024 0.0438 0 +0.00(+6.83%)
Feb 15, 2024 0.0400 0.0500 0.0357 0.0410 27,642 -0.00(-4.65%)
Feb 14, 2024 0.0480 0.0499 0.0430 0.0430 23,520 -0.01(-10.42%)
Feb 13, 2024 0.0493 0.0493 0.0480 0.0480 17,520 +0.01(+18.52%)
Feb 12, 2024 0.0489 0.0489 0.0405 0.0405 28,713 -0.01(-14.74%)
Feb 09, 2024 0.0406 0.0475 0.0375 0.0475 60,340 +0.01(+18.75%)
Feb 08, 2024 0.0290 0.0430 0.0290 0.0400 24,979 +0.01(+23.08%)
Feb 07, 2024 0.0327 0.0340 0.0300 0.0325 67,100 +0.00(+1.56%)
Feb 06, 2024 0.0321 0.0350 0.0320 0.0320 102,428 -0.00(-3.03%)
Feb 05, 2024 0.0386 0.0386 0.0319 0.0330 38,071 +0.00(+10.00%)
Feb 02, 2024 0.0300 0.0300 0.0290 0.0300 16,299 -0.00(-7.69%)
Feb 01, 2024 0.0317 0.0325 0.0317 0.0325 4,828 +0.00(+1.88%)
Jan 30, 2024 0.0319 0 -0.00(-1.85%)
Jan 29, 2024 0.0325 0.0365 0.0325 0.0325 23,920 +0.00(+0.00%)
Jan 26, 2024 0.0360 0.0366 0.0320 0.0325 101,621 +0.00(+3.50%)
Jan 25, 2024 0.0217 0.0314 0.0217 0.0314 240,305 +0.00(+16.73%)
Jan 23, 2024 0.0269 8 -0.01(-25.07%)
Jan 22, 2024 0.0359 0.0359 0.0359 0.0359 200 +0.00(+11.84%)
Jan 19, 2024 0.0350 0.0350 0.0321 0.0321 4,700 -0.00(-1.83%)
Jan 18, 2024 0.0327 0.0327 0.0327 0.0327 2,005 +0.00(+0.00%)
Jan 17, 2024 0.0327 0.0380 0.0327 0.0327 35,050 -0.01(-13.95%)
Jan 16, 2024 0.0380 0.0380 0.0380 0.0380 263,000 -0.00(-2.06%)
Jan 10, 2024 0.0388 0 +0.00(+7.18%)
Jan 09, 2024 0.0310 0.0362 0.0310 0.0362 5,284 +0.00(+9.04%)
Jan 08, 2024 0.0397 0.0397 0.0332 0.0332 9,191 -0.00(-11.47%)
Jan 05, 2024 0.0419 0.0419 0.0367 0.0375 14,230 -0.01(-14.58%)
Jan 04, 2024 0.0412 0.0439 0.0412 0.0439 12,657 +0.00(+2.81%)
Jan 03, 2024 0.0367 0.0439 0.0367 0.0427 39,362 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.