Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incapta Inc (OP: INCT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 7,339,401 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 2,532,980 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1,520,613 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 411,490 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 8,722,980 +0.00(+0.00%)
May 14, 2024 0.0001 0 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 11,235,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,201,490 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,020,050 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 1,901,490 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,864,800 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,059,999 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,540,998 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 7,392,990 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 146,453,488 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,521,490 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 4,610,200 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 855,555 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 3,936,697 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 123,490 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 3,099,998 +0.00(+0.00%)
Apr 12, 2024 0.0001 50,126 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 2,483,893 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 1,810,099 +0.00(+0.00%)
Apr 05, 2024 0.0001 2,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 398,708 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 2,601,490 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 1,375,448 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 745 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 510,490 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 4,054,780 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 421,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,201,490 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 7,305,396 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 3,206,043 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 2,200,384 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 3,143,490 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 244,824 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 3,501,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.