Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.51 12.51 12.34 12.34 200 -0.19(-1.52%)
Mar 21, 2024 12.53 0 +0.31(+2.54%)
Mar 14, 2024 12.22 0 +0.50(+4.27%)
Mar 11, 2024 11.72 0 -0.31(-2.58%)
Mar 07, 2024 12.03 0 +0.32(+2.73%)
Mar 05, 2024 11.71 0 -0.03(-0.26%)
Mar 04, 2024 11.74 11.74 11.74 11.74 750 -0.03(-0.25%)
Feb 29, 2024 11.77 56 -0.11(-0.93%)
Feb 28, 2024 12.43 12.43 11.72 11.88 2,728 +0.48(+4.21%)
Feb 20, 2024 11.40 0 -0.68(-5.63%)
Feb 07, 2024 12.08 0 -0.60(-4.73%)
Jan 19, 2024 12.68 0 -0.57(-4.30%)
Jan 18, 2024 13.25 13.25 13.25 13.25 443 -0.30(-2.24%)
Jan 16, 2024 13.55 0 -0.99(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.