Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP:AURX)

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.620 1.620 1.620 1.620 1,700 -0.03(-1.82%)
May 07, 2025 1.600 1.650 1.520 1.650 6,407 +0.01(+0.61%)
May 06, 2025 1.610 1.640 1.510 1.640 27,310 +0.05(+3.14%)
May 05, 2025 1.570 1.590 1.570 1.590 1,150 +0.00(+0.00%)
May 02, 2025 1.630 1.640 1.575 1.590 11,562 -0.04(-2.45%)
May 01, 2025 1.590 1.637 1.380 1.630 3,524 +0.04(+2.39%)
Apr 30, 2025 1.420 1.592 1.420 1.592 20,200 +0.22(+16.20%)
Apr 29, 2025 1.600 1.600 1.190 1.370 6,000 -0.25(-15.69%)
Apr 28, 2025 1.650 1.670 1.625 1.625 2,802 +0.12(+8.33%)
Apr 25, 2025 1.450 1.500 1.450 1.500 12,200 +0.00(+0.00%)
Apr 23, 2025 1.500 5 +0.00(+0.00%)
Apr 22, 2025 1.490 1.500 1.490 1.500 22,739 +0.00(+0.00%)
Apr 21, 2025 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Apr 17, 2025 1.500 1.500 1.270 1.500 96,733 +0.12(+9.09%)
Apr 16, 2025 1.375 1.375 1.375 1.375 500 -0.14(-8.94%)
Apr 15, 2025 1.510 1.550 1.510 1.510 300 -0.09(-5.63%)
Apr 11, 2025 1.600 0 +0.03(+1.91%)
Apr 10, 2025 1.570 1.580 1.570 1.570 900 -0.03(-1.88%)
Apr 09, 2025 1.570 1.600 1.570 1.600 8,801 +0.03(+1.91%)
Apr 08, 2025 1.600 1.600 1.560 1.570 15,850 -0.02(-1.21%)
Apr 07, 2025 1.490 1.930 1.490 1.589 115,852 +0.10(+6.66%)
Apr 04, 2025 1.490 1.500 1.490 1.490 4,500 -0.01(-0.67%)
Apr 03, 2025 1.500 1.500 1.350 1.500 63,695 +0.15(+11.11%)
Apr 02, 2025 1.340 1.370 1.340 1.350 13,150 +0.15(+12.50%)
Apr 01, 2025 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Mar 31, 2025 1.350 1.350 1.200 1.200 23,082 -0.15(-11.11%)
Mar 28, 2025 1.350 1.350 1.320 1.350 8,692 +0.01(+0.96%)
Mar 27, 2025 1.360 1.360 1.302 1.337 26,185 -0.05(-3.63%)
Mar 26, 2025 1.387 1.387 1.387 1.387 200 +0.04(+2.78%)
Mar 25, 2025 1.350 1.350 1.350 1.350 100 +0.16(+13.68%)
Mar 20, 2025 1.188 0 -0.16(-11.78%)
Mar 12, 2025 1.346 0 -0.00(-0.30%)
Mar 07, 2025 1.350 0 +0.00(+0.00%)
Mar 05, 2025 1.350 0 +0.01(+0.75%)
Mar 04, 2025 1.292 1.340 1.292 1.340 474 +0.12(+9.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.