Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0232 45 -0.00(-14.07%)
Jun 29, 2023 0.0290 0.0327 0.0270 0.0270 76,232 -0.00(-6.90%)
Jun 28, 2023 0.0290 0.0290 0.0280 0.0290 20,418 +0.00(+3.57%)
Jun 27, 2023 0.0297 0.0320 0.0280 0.0280 5,150 +0.00(+0.00%)
Jun 26, 2023 0.0349 0.0349 0.0280 0.0280 28,428 -0.00(-5.41%)
Jun 23, 2023 0.0338 0.0340 0.0296 0.0296 709 -0.00(-0.67%)
Jun 22, 2023 0.0400 0.0400 0.0298 0.0298 5,000 -0.00(-1.00%)
Jun 21, 2023 0.0300 0.0400 0.0297 0.0301 11,785 -0.00(-6.52%)
Jun 20, 2023 0.0300 0.0390 0.0300 0.0322 7,986 -0.00(-0.92%)
Jun 16, 2023 0.0328 0.0372 0.0300 0.0325 2,014 +0.00(+0.93%)
Jun 15, 2023 0.0328 0.0400 0.0300 0.0322 91,540 +0.00(+4.89%)
May 08, 2023 0.0294 0.0329 0.0293 0.0307 130,822 +0.00(+4.07%)
May 05, 2023 0.0240 0.0295 0.0200 0.0295 54,002 +0.01(+22.92%)
May 03, 2023 0.0240 0 +0.00(+20.00%)
May 02, 2023 0.0220 0.0295 0.0200 0.0200 65,780 -0.00(-14.53%)
May 01, 2023 0.0216 0.0234 0.0216 0.0234 4,688 +0.00(+1.74%)
Apr 28, 2023 0.0250 0.0250 0.0230 0.0230 4,572 -0.00(-1.29%)
Apr 27, 2023 0.0250 0.0250 0.0232 0.0233 66,507 +0.00(+3.56%)
Apr 26, 2023 0.0213 0.0225 0.0200 0.0225 6,222 -0.00(-3.43%)
Apr 25, 2023 0.0200 0.0258 0.0200 0.0233 19,715 -0.00(-10.38%)
Apr 24, 2023 0.0216 0.0260 0.0216 0.0260 172,330 +0.00(+19.82%)
Apr 21, 2023 0.0217 0.0217 0.0217 0.0217 113,685 -0.00(-10.33%)
Apr 20, 2023 0.0243 0.0249 0.0242 0.0242 29,400 -0.00(-0.41%)
Apr 19, 2023 0.0243 0.0263 0.0243 0.0243 34,171 -0.00(-2.80%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 59,289 -0.00(-7.06%)
Apr 17, 2023 0.0206 0.0270 0.0206 0.0269 39,814 +0.00(+0.75%)
Apr 14, 2023 0.0260 0.0276 0.0219 0.0267 19,174 +0.00(+2.69%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 9,100 -0.00(-13.33%)
Apr 12, 2023 0.0203 0.0300 0.0203 0.0300 4,548 +0.01(+22.45%)
Apr 11, 2023 0.0266 0.0266 0.0218 0.0245 7,480 -0.00(-2.00%)
Apr 10, 2023 0.0245 0.0267 0.0217 0.0250 14,140 -0.00(-3.47%)
Apr 06, 2023 0.0273 0.0273 0.0245 0.0259 3,650 -0.00(-4.07%)
Apr 05, 2023 0.0270 0.0273 0.0253 0.0270 15,150 -0.00(-2.17%)
Apr 04, 2023 0.0276 0.0276 0.0276 0.0276 515 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.