Indicators

Imaginear Inc (OP: IPNFF )

0.0270 -0.0030 (-10.00%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 27, 2017	0.0400	0.0400	0.0400	0.0400	75,000	+0.00(+0.00%)
Feb 23, 2017		0.0400	0.0400	0.0400	0	-0.01(-16.84%)
Feb 21, 2017		0.0481	0.0481	0.0481	0	-0.00(-3.80%)
Feb 17, 2017		0.0500	0.0500	0.0500	0	+0.01(+31.58%)
Feb 07, 2017		0.0380	0.0380	0.0380	0	+0.01(+35.71%)
Feb 02, 2017		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Jan 24, 2017		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jan 17, 2017		0.0290	0.0290	0.0290	0	-0.00(-1.02%)
Jan 13, 2017		0.0293	0.0293	0.0293	0	-0.02(-38.96%)
Jan 12, 2017	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+6.67%)
Dec 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-13.46%)
Dec 27, 2016	0.0513	0.0520	0.0513	0.0520	20,140	+0.02(+48.57%)
Dec 22, 2016		0.0350	0.0350	0.0350	0	-0.02(-37.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.