Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0335 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3348 0.3348 0.3348 0 +0.01(+4.62%)
Apr 26, 2018 0.3200 0.3200 0.3200 0 +0.01(+4.34%)
Apr 25, 2018 0.3067 0.3067 0.3067 0.3067 100 -0.01(-2.08%)
Apr 24, 2018 0.3000 0.3132 0.3000 0.3132 10,183 -0.03(-7.88%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 2,704 -0.03(-8.06%)
Apr 13, 2018 0.3698 0.3698 0.3698 0 -0.03(-6.55%)
Apr 09, 2018 0.3957 0.3957 0.3957 0 -0.04(-9.15%)
Apr 05, 2018 0.4356 0.4356 0.4356 0 +0.02(+3.71%)
Apr 04, 2018 0.3684 0.4200 0.3684 0.4200 61,500 +0.04(+11.41%)
Apr 03, 2018 0.3953 0.3953 0.3478 0.3770 19,925 -0.02(-5.28%)
Apr 02, 2018 0.3980 0.3980 0.3926 0.3980 28,000 -0.02(-5.69%)
Mar 28, 2018 0.4220 0.4220 0.4220 0 +0.00(+0.00%)
Mar 21, 2018 0.4220 0.4220 0.4220 0 -0.07(-14.42%)
Mar 19, 2018 0.4931 0.4931 0.4931 0 -0.04(-7.35%)
Mar 09, 2018 0.5322 0.5322 0.5322 0 -0.00(-0.36%)
Mar 05, 2018 0.5341 0.5341 0.5341 0 +0.02(+3.63%)
Mar 01, 2018 0.5154 0.5154 0.5154 0 -0.01(-2.39%)
Feb 27, 2018 0.5280 0.5280 0.5280 0 -0.01(-0.94%)
Feb 26, 2018 0.5330 0.5330 0.5330 0.5330 100 -0.01(-1.11%)
Feb 23, 2018 0.5390 0.5390 0.5390 0.5390 195 -0.03(-4.60%)
Feb 21, 2018 0.5650 0.5650 0.5650 0 -0.01(-1.28%)
Feb 20, 2018 0.6195 0.6195 0.5723 0.5723 11,462 -0.03(-5.34%)
Feb 15, 2018 0.6046 0.6046 0.6046 0 +0.03(+4.78%)
Feb 14, 2018 0.5770 0.5770 0.5770 0.5770 13,500 +0.05(+10.54%)
Feb 13, 2018 0.5300 0.5346 0.5220 0.5220 1,600 -0.05(-8.10%)
Feb 12, 2018 0.5740 0.5740 0.5680 0.5680 2,680 +0.01(+1.76%)
Feb 09, 2018 0.5720 0.5923 0.5582 0.5582 3,100 -0.07(-11.80%)
Feb 07, 2018 0.6329 0.6329 0.6329 0 -0.02(-3.57%)
Feb 06, 2018 0.5632 0.6563 0.5376 0.6563 42,200 +0.01(+2.05%)
Feb 05, 2018 0.6292 0.6431 0.6292 0.6431 37,374 -0.04(-5.86%)
Feb 02, 2018 0.7060 0.7060 0.6831 0.6831 6,240 -0.03(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.