Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Droneshield Ltd (OP:DRSHF)

0.8537 +0.0237 (+2.86%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8400 0.8700 0.8300 0.8537 28,033 +0.02(+2.86%)
May 29, 2025 0.8325 0.8719 0.7940 0.8300 65,204 +0.03(+3.79%)
May 28, 2025 0.7844 0.8238 0.7800 0.7997 47,466 -0.01(-1.31%)
May 27, 2025 0.7965 0.8103 0.7800 0.8103 107,856 +0.01(+1.73%)
May 23, 2025 0.7750 0.8253 0.7750 0.7965 55,160 +0.02(+2.77%)
May 22, 2025 0.7953 0.8236 0.7700 0.7750 42,763 +0.00(+0.38%)
May 21, 2025 0.7706 0.7976 0.7600 0.7721 8,772 -0.01(-1.89%)
May 20, 2025 0.7732 0.8267 0.7464 0.7870 20,581 -0.01(-1.63%)
May 19, 2025 0.7852 0.8390 0.7700 0.8000 136,771 -0.04(-4.76%)
May 16, 2025 0.8100 0.8678 0.8100 0.8400 88,555 +0.02(+2.75%)
May 15, 2025 0.8500 0.8800 0.8175 0.8175 46,974 -0.01(-1.29%)
May 14, 2025 0.8718 0.8718 0.8282 0.8282 76,511 -0.04(-4.80%)
May 13, 2025 0.8750 0.8954 0.8600 0.8700 202,229 -0.03(-3.44%)
May 12, 2025 0.8800 0.9200 0.8800 0.9010 140,894 +0.03(+3.09%)
May 09, 2025 0.8700 0.8750 0.8382 0.8740 160,597 +0.06(+6.91%)
May 08, 2025 0.8100 0.8397 0.7850 0.8175 83,354 -0.00(-0.30%)
May 07, 2025 0.8228 0.8647 0.8100 0.8200 60,701 +0.00(+0.00%)
May 06, 2025 0.8845 0.8845 0.8200 0.8200 47,875 -0.02(-2.73%)
May 05, 2025 0.8600 0.8800 0.8310 0.8430 86,703 -0.02(-1.98%)
May 02, 2025 0.8110 0.8750 0.8110 0.8600 98,040 +0.04(+4.48%)
May 01, 2025 0.8300 0.8477 0.8090 0.8231 163,449 -0.04(-4.96%)
Apr 30, 2025 0.8520 0.8661 0.8400 0.8661 155,902 +0.02(+2.50%)
Apr 29, 2025 0.8025 0.8500 0.8013 0.8450 128,332 +0.07(+8.44%)
Apr 28, 2025 0.7700 0.8000 0.7573 0.7792 251,329 +0.02(+2.35%)
Apr 25, 2025 0.7600 0.8000 0.7600 0.7613 74,414 -0.01(-1.39%)
Apr 24, 2025 0.7700 0.7720 0.7512 0.7720 26,544 +0.01(+1.31%)
Apr 23, 2025 0.7730 0.7900 0.7620 0.7620 18,908 +0.01(+0.93%)
Apr 22, 2025 0.7500 0.7700 0.7388 0.7550 127,577 +0.04(+6.26%)
Apr 21, 2025 0.7156 0.7300 0.7011 0.7105 152,310 -0.03(-3.66%)
Apr 17, 2025 0.7168 0.7400 0.7168 0.7375 177,122 +0.04(+5.81%)
Apr 16, 2025 0.7100 0.7250 0.6970 0.6970 51,300 -0.01(-1.83%)
Apr 15, 2025 0.7130 0.7260 0.6800 0.7100 864,799 +0.06(+9.23%)
Apr 14, 2025 0.6377 0.6650 0.5961 0.6500 105,195 +0.10(+17.50%)
Apr 11, 2025 0.5700 0.5700 0.5080 0.5532 142,045 -0.01(-2.09%)
Apr 10, 2025 0.5309 0.5800 0.5309 0.5650 35,460 +0.02(+4.44%)
Apr 09, 2025 0.4995 0.6000 0.4700 0.5410 186,404 +0.06(+12.12%)
Apr 08, 2025 0.5000 0.5400 0.4825 0.4825 225,600 -0.01(-3.00%)
Apr 07, 2025 0.5000 0.5415 0.4600 0.4974 140,338 -0.04(-7.89%)
Apr 04, 2025 0.5700 0.5750 0.5100 0.5400 150,900 -0.03(-6.09%)
Apr 03, 2025 0.5792 0.5830 0.5662 0.5750 173,961 -0.00(-0.73%)
Apr 02, 2025 0.5700 0.5800 0.5700 0.5792 64,046 +0.02(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.