Indicators

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2800 +0.0795 (+39.65%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4345	0.4692	0.4299	0.4299	9,773	-0.01(-2.34%)
Apr 27, 2023	0.4494	0.4494	0.4200	0.4402	28,374	-0.01(-2.74%)
Apr 26, 2023	0.4300	0.4750	0.4300	0.4526	30,337	+0.02(+5.23%)
Apr 25, 2023	0.4995	0.4995	0.4301	0.4301	16,288	-0.05(-10.36%)
Apr 24, 2023	0.4800	0.4800	0.4629	0.4798	5,298	-0.01(-1.88%)
Apr 21, 2023	0.4995	0.4995	0.4604	0.4890	24,082	+0.01(+1.90%)
Apr 20, 2023	0.4603	0.4995	0.4603	0.4799	7,844	-0.02(-3.89%)
Apr 19, 2023	0.4655	0.5000	0.4604	0.4993	3,700	-0.01(-2.10%)
Apr 18, 2023	0.4900	0.5199	0.4669	0.5100	57,143	+0.01(+2.00%)
Apr 17, 2023	0.4522	0.5000	0.4522	0.5000	5,760	+0.02(+5.02%)
Apr 14, 2023	0.4790	0.4900	0.4210	0.4761	54,241	-0.00(-0.61%)
Apr 13, 2023	0.4500	0.5000	0.4080	0.4790	42,372	+0.04(+9.36%)
Apr 12, 2023	0.4500	0.4650	0.4100	0.4380	21,950	+0.00(+0.67%)
Apr 11, 2023	0.3550	0.4351	0.3550	0.4351	10,818	+0.02(+6.02%)
Apr 10, 2023	0.4104	0.4104	0.4104	0.4104	1,000	+0.00(+0.10%)
Apr 06, 2023	0.4471	0.4600	0.4100	0.4100	23,773	-0.04(-8.71%)
Apr 05, 2023	0.4103	0.4580	0.4103	0.4491	31,080	-0.00(-0.20%)
Apr 04, 2023	0.4050	0.4700	0.4050	0.4500	59,113	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.