Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammer Fiber Optics Holdings Corp (OP: HMMR )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6950 0.7000 0.6900 0.7000 1,900 +0.00(+0.00%)
Apr 29, 2021 0.7000 0.7000 0.6900 0.7000 21,303 +0.01(+1.45%)
Apr 28, 2021 0.7000 0.7000 0.6688 0.6900 16,529 -0.03(-4.17%)
Apr 27, 2021 0.7450 0.7450 0.7200 0.7200 11,678 -0.03(-4.00%)
Apr 26, 2021 0.6801 0.7540 0.6705 0.7500 58,135 +0.00(+0.00%)
Apr 23, 2021 0.7000 0.7500 0.6706 0.7500 14,200 +0.05(+7.14%)
Apr 22, 2021 0.6900 0.7250 0.6900 0.7000 7,454 +0.00(+0.00%)
Apr 21, 2021 0.7396 0.7396 0.6705 0.7000 8,142 +0.03(+4.48%)
Apr 20, 2021 0.6575 0.7400 0.5750 0.6700 15,098 -0.05(-6.94%)
Apr 19, 2021 0.7550 0.7550 0.4430 0.7200 25,104 +0.03(+4.35%)
Apr 16, 2021 0.6900 0.7200 0.6900 0.6900 5,000 -0.03(-4.17%)
Apr 15, 2021 0.7001 0.7200 0.6200 0.7200 5,390 +0.02(+2.84%)
Apr 14, 2021 0.6599 0.7001 0.6110 0.7001 17,087 +0.02(+2.96%)
Apr 13, 2021 0.7000 0.7000 0.6110 0.6800 16,446 -0.02(-2.87%)
Apr 12, 2021 0.7495 0.7700 0.6600 0.7001 23,108 -0.02(-2.76%)
Apr 09, 2021 0.6901 0.7500 0.6840 0.7200 11,200 -0.04(-5.26%)
Apr 08, 2021 0.7600 0.7600 0.7200 0.7600 22,398 -0.01(-1.23%)
Apr 07, 2021 0.7700 0.7700 0.7200 0.7695 21,532 +0.04(+6.01%)
Apr 06, 2021 0.7720 0.7720 0.6900 0.7259 24,490 -0.02(-2.56%)
Apr 05, 2021 0.7750 0.7750 0.7350 0.7450 9,951 +0.01(+1.36%)
Apr 01, 2021 0.7200 0.7800 0.6900 0.7350 12,400 -0.02(-2.00%)
Mar 31, 2021 0.7500 0.7500 0.7100 0.7500 22,711 +0.04(+5.63%)
Mar 30, 2021 0.7800 0.7800 0.6500 0.7100 43,856 +0.00(+0.14%)
Mar 29, 2021 0.6600 0.7090 0.6600 0.7090 11,294 -0.01(-1.38%)
Mar 26, 2021 0.6521 0.8430 0.5110 0.7189 46,500 -0.01(-1.39%)
Mar 25, 2021 0.6510 0.7490 0.6510 0.7290 30,753 -0.00(-0.14%)
Mar 24, 2021 0.8450 0.8450 0.7300 0.7300 28,661 -0.08(-9.82%)
Mar 23, 2021 0.8500 0.8700 0.7900 0.8095 19,024 +0.02(+2.47%)
Mar 22, 2021 0.7500 0.8000 0.7500 0.7900 16,593 +0.04(+5.33%)
Mar 19, 2021 0.8170 0.8200 0.7500 0.7500 11,300 -0.09(-10.38%)
Mar 18, 2021 0.8800 0.8900 0.7700 0.8369 16,143 -0.04(-4.90%)
Mar 17, 2021 0.9000 0.9000 0.7260 0.8800 23,714 +0.17(+23.08%)
Mar 16, 2021 0.8000 0.8900 0.7150 0.7150 42,756 -0.17(-18.75%)
Mar 15, 2021 0.8500 0.9000 0.7975 0.8800 24,441 +0.04(+4.76%)
Mar 12, 2021 0.8200 0.9000 0.8200 0.8400 20,600 +0.02(+2.44%)
Mar 11, 2021 0.8001 0.9000 0.7800 0.8200 23,034 +0.02(+2.50%)
Mar 10, 2021 0.8400 0.8490 0.7200 0.8000 21,066 -0.02(-2.44%)
Mar 09, 2021 0.8500 0.8600 0.7000 0.8200 53,499 +0.05(+6.70%)
Mar 08, 2021 0.7100 0.8500 0.6410 0.7685 64,293 +0.09(+12.93%)
Mar 05, 2021 0.5200 0.7999 0.5100 0.6805 68,400 +0.16(+30.87%)
Mar 04, 2021 0.6000 0.7700 0.5000 0.5200 188,895 -0.23(-30.67%)
Mar 03, 2021 0.9499 0.9950 0.5500 0.7500 235,442 -0.25(-25.00%)
Mar 02, 2021 1.070 1.090 1.000 1.000 60,936 -0.07(-6.54%)
Mar 01, 2021 1.120 1.180 1.050 1.070 62,636 -0.05(-4.46%)
Feb 26, 2021 1.020 1.250 1.000 1.120 85,100 +0.07(+6.67%)
Feb 25, 2021 1.395 1.420 1.020 1.050 239,938 -0.30(-22.22%)
Feb 24, 2021 1.000 1.420 0.9788 1.350 380,500 +0.37(+38.11%)
Feb 23, 2021 0.9250 1.000 0.9250 0.9775 129,906 +0.06(+6.25%)
Feb 22, 2021 0.7000 1.000 0.6750 0.9200 256,346 +0.22(+31.43%)
Feb 19, 2021 0.6100 0.7000 0.6000 0.7000 161,100 +0.10(+16.67%)
Feb 18, 2021 0.5505 0.6000 0.5505 0.6000 94,222 +0.04(+7.35%)
Feb 17, 2021 0.5500 0.6500 0.5300 0.5589 103,860 +0.03(+6.46%)
Feb 16, 2021 0.4300 0.7200 0.4250 0.5250 130,042 +0.10(+23.53%)
Feb 12, 2021 0.3780 0.4250 0.3575 0.4250 197,300 +0.05(+12.43%)
Feb 11, 2021 0.3410 0.3800 0.3250 0.3780 76,834 +0.04(+10.49%)
Feb 10, 2021 0.3450 0.3798 0.3300 0.3421 105,463 -0.00(-0.84%)
Feb 09, 2021 0.3499 0.3500 0.3201 0.3450 21,272 +0.01(+1.50%)
Feb 08, 2021 0.3150 0.3499 0.3100 0.3399 24,224 +0.02(+6.05%)
Feb 05, 2021 0.2975 0.3330 0.2975 0.3205 89,800 +0.02(+6.83%)
Feb 04, 2021 0.3099 0.3350 0.2805 0.3000 50,462 +0.00(+0.84%)
Feb 03, 2021 0.2812 0.3012 0.2812 0.2975 37,016 +0.01(+2.59%)
Feb 02, 2021 0.2911 0.3300 0.2856 0.2900 31,568 -0.01(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.