Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.4120 +0.0210 (+5.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3675 0.4200 0.3675 0.4120 87,676 +0.02(+5.37%)
Feb 13, 2025 0.4275 0.4350 0.3900 0.3910 86,280 -0.00(-0.38%)
Feb 12, 2025 0.4500 0.4550 0.3752 0.3925 101,798 -0.02(-4.27%)
Feb 11, 2025 0.4100 0.4225 0.3875 0.4100 54,704 +0.00(+0.00%)
Feb 10, 2025 0.4600 0.4775 0.3810 0.4100 270,942 -0.04(-7.87%)
Feb 07, 2025 0.4500 0.4700 0.4200 0.4450 123,243 -0.04(-9.09%)
Feb 06, 2025 0.4688 0.5465 0.4425 0.4895 321,482 +0.03(+5.40%)
Feb 05, 2025 0.4000 0.4900 0.3850 0.4644 502,366 +0.06(+14.38%)
Feb 04, 2025 0.3060 0.4145 0.3060 0.4060 330,884 +0.10(+32.03%)
Feb 03, 2025 0.3200 0.3200 0.2914 0.3075 51,836 -0.01(-3.91%)
Jan 31, 2025 0.3300 0.3300 0.2952 0.3200 118,106 -0.01(-1.54%)
Jan 30, 2025 0.2829 0.3281 0.2829 0.3250 100,733 +0.04(+12.07%)
Jan 29, 2025 0.3000 0.3028 0.2800 0.2900 79,950 -0.01(-1.69%)
Jan 28, 2025 0.2800 0.2988 0.2710 0.2950 83,143 +0.01(+4.09%)
Jan 27, 2025 0.3000 0.3154 0.2710 0.2834 151,222 -0.03(-8.58%)
Jan 24, 2025 0.3200 0.3200 0.2700 0.3100 178,797 -0.01(-1.90%)
Jan 23, 2025 0.3000 0.3200 0.3000 0.3160 23,032 +0.00(+1.48%)
Jan 22, 2025 0.3081 0.3190 0.2710 0.3114 72,827 +0.02(+5.99%)
Jan 21, 2025 0.3150 0.3200 0.2678 0.2938 108,990 -0.02(-5.23%)
Jan 17, 2025 0.3025 0.3200 0.2880 0.3100 79,052 +0.00(+0.39%)
Jan 16, 2025 0.3050 0.3200 0.3000 0.3088 20,582 -0.01(-3.50%)
Jan 15, 2025 0.3450 0.3450 0.2950 0.3200 87,854 -0.02(-6.98%)
Jan 14, 2025 0.3300 0.3548 0.3300 0.3440 45,410 +0.01(+2.47%)
Jan 13, 2025 0.3550 0.3550 0.3357 0.3357 44,880 +0.01(+4.64%)
Jan 10, 2025 0.3063 0.3466 0.2976 0.3208 75,217 +0.01(+3.05%)
Jan 08, 2025 0.3400 0.3400 0.3023 0.3113 32,230 -0.03(-8.04%)
Jan 07, 2025 0.3483 0.3613 0.3200 0.3385 78,509 -0.00(-0.09%)
Jan 06, 2025 0.2861 0.3421 0.2831 0.3388 82,059 +0.06(+23.65%)
Jan 03, 2025 0.2600 0.2800 0.2550 0.2740 47,487 +0.02(+6.20%)
Jan 02, 2025 0.2500 0.2610 0.2490 0.2580 51,846 +0.01(+3.16%)
Dec 31, 2024 0.2501 0 -0.00(-1.11%)
Dec 30, 2024 0.2710 0.2710 0.2510 0.2529 109,349 -0.02(-6.89%)
Dec 27, 2024 0.2711 0.3100 0.2710 0.2716 124,719 -0.01(-4.80%)
Dec 26, 2024 0.2712 0.3020 0.2712 0.2853 28,565 -0.00(-1.62%)
Dec 24, 2024 0.3140 0.3140 0.2711 0.2900 23,425 -0.01(-3.33%)
Dec 23, 2024 0.2875 0.3278 0.2710 0.3000 56,123 +0.00(+0.00%)
Dec 20, 2024 0.2870 0.3000 0.2780 0.3000 86,591 +0.01(+5.12%)
Dec 19, 2024 0.2950 0.2950 0.2800 0.2854 88,480 -0.01(-3.25%)
Dec 18, 2024 0.3153 0.3153 0.2875 0.2950 101,759 -0.03(-9.23%)
Dec 17, 2024 0.3200 0.3250 0.2840 0.3250 86,767 +0.01(+2.36%)
Dec 16, 2024 0.3060 0.3301 0.2840 0.3175 165,951 +0.01(+2.42%)
Dec 13, 2024 0.3630 0.3630 0.2840 0.3100 149,056 -0.03(-7.46%)
Dec 12, 2024 0.3409 0.3600 0.3250 0.3350 81,129 -0.02(-5.50%)
Dec 11, 2024 0.3210 0.3691 0.3210 0.3545 95,197 +0.02(+7.42%)
Dec 10, 2024 0.3700 0.3700 0.3160 0.3300 261,792 -0.04(-10.81%)
Dec 09, 2024 0.3600 0.3870 0.3450 0.3700 113,808 +0.03(+7.25%)
Dec 06, 2024 0.4120 0.4490 0.3082 0.3450 527,417 -0.07(-16.26%)
Dec 05, 2024 0.3990 0.4390 0.3710 0.4120 517,029 +0.02(+5.70%)
Dec 04, 2024 0.3521 0.4070 0.3400 0.3898 723,725 +0.06(+17.59%)
Dec 03, 2024 0.2442 0.3400 0.2442 0.3315 773,357 +0.08(+33.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.