Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

8.990 -0.575 (-6.01%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.990 8.990 8.990 8.990 2,903 -0.57(-6.01%)
Nov 18, 2024 9.565 177 -0.54(-5.30%)
Nov 13, 2024 10.10 29 +0.04(+0.37%)
Nov 11, 2024 10.06 63 -0.03(-0.27%)
Nov 08, 2024 9.373 10.09 9.373 10.09 4,362 -0.10(-0.95%)
Nov 07, 2024 10.18 10.19 10.18 10.19 1,029 +0.47(+4.83%)
Nov 06, 2024 9.718 9.718 9.718 9.718 734 +0.05(+0.51%)
Nov 05, 2024 9.668 9.668 9.665 9.668 5,732 +0.00(+0.02%)
Nov 04, 2024 9.666 9.675 9.666 9.666 2,071 -0.03(-0.26%)
Nov 01, 2024 9.664 9.692 9.664 9.692 1,460 +0.33(+3.52%)
Oct 30, 2024 9.362 0 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.