Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (OP: WTER )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 3,792 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 3,393 +0.00(+6.67%)
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 979 -0.00(-28.57%)
Apr 23, 2024 0.0020 0.0021 0.0020 0.0021 1,779 +0.00(+16.67%)
Apr 22, 2024 0.0609 0.0609 0.0015 0.0018 1,038 +0.00(+20.00%)
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 1,343 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 643 -0.00(-6.25%)
Apr 17, 2024 0.0015 0.0100 0.0015 0.0016 2,611 -0.01(-84.00%)
Apr 16, 2024 0.0500 0.0500 0.0015 0.0100 11,345 -0.04(-80.00%)
Apr 15, 2024 0.0100 0.1199 0.0015 0.0500 213,705 +0.05(+3233.33%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 801 -0.01(-85.00%)
Apr 11, 2024 0.0015 0.0100 0.0015 0.0100 9,186 +0.01(+566.67%)
Apr 10, 2024 0.0015 0.0016 0.0015 0.0015 5,481 -0.01(-85.00%)
Apr 09, 2024 0.0015 0.0858 0.0015 0.0100 1,466 +0.00(+0.00%)
Apr 08, 2024 0.0016 0.0100 0.0016 0.0100 702 -0.02(-66.67%)
Apr 05, 2024 0.0014 0.0400 0.0014 0.0300 43,845 +0.02(+200.00%)
Apr 04, 2024 0.0014 0.0100 0.0014 0.0100 3,694 +0.00(+0.00%)
Apr 03, 2024 0.0016 0.0100 0.0014 0.0100 46,639 +0.01(+525.00%)
Apr 02, 2024 0.0015 0.0100 0.0014 0.0016 13,417 +0.00(+14.29%)
Apr 01, 2024 0.0015 0.0100 0.0014 0.0014 39,178 -0.02(-94.40%)
Mar 28, 2024 0.0014 0.0250 0.0014 0.0250 33,818 +0.02(+1685.71%)
Mar 27, 2024 0.0013 0.0200 0.0013 0.0014 3,476 +0.00(+27.27%)
Mar 26, 2024 0.0014 0.0014 0.0011 0.0011 5,914 -0.00(-21.43%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 11,189 +0.00(+0.00%)
Mar 22, 2024 0.0014 0.0014 0.0014 0.0014 538 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0100 0.0014 0.0014 4,014 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0015 0.0014 0.0014 2,773 +0.00(+0.00%)
Mar 19, 2024 0.1007 0.1007 0.0013 0.0014 4,161 +0.00(+7.69%)
Mar 18, 2024 0.0013 0.0013 0.0013 0.0013 1,326 -0.02(-93.50%)
Mar 15, 2024 0.0013 0.0200 0.0013 0.0200 13,605 +0.02(+1438.46%)
Mar 14, 2024 0.0013 0.0013 0.0013 0.0013 536 -0.00(-7.14%)
Mar 13, 2024 0.0013 0.0014 0.0013 0.0014 1,010 +0.00(+27.27%)
Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 1,453 -0.01(-89.00%)
Mar 11, 2024 0.0011 0.0100 0.0011 0.0100 3,919 +0.01(+809.09%)
Mar 08, 2024 0.0011 0.0100 0.0010 0.0011 5,951 +0.00(+0.00%)
Mar 07, 2024 0.0010 0.0011 0.0010 0.0011 7,064 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0011 0.0007 0.0011 3,032 +0.00(+10.00%)
Mar 05, 2024 0.0007 0.0011 0.0007 0.0010 8,792 +0.00(+0.00%)
Mar 04, 2024 0.0010 0.0011 0.0010 0.0010 15,839 +0.00(+0.00%)
Mar 01, 2024 0.0010 0.0011 0.0010 0.0010 3,905 -0.00(-9.09%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0011 20,947 +0.00(+22.22%)
Feb 28, 2024 0.0006 0.0009 0.0006 0.0009 47,060 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0009 0.0005 0.0009 6,060 +0.00(+125.00%)
Feb 26, 2024 0.0195 0.0200 0.0003 0.0004 22,485 -0.02(-97.95%)
Feb 23, 2024 0.0195 0.0200 0.0195 0.0195 51,181 +0.00(+0.00%)
Feb 22, 2024 0.0196 0.0196 0.0195 0.0195 19,572 -0.01(-32.76%)
Feb 21, 2024 0.0195 0.2000 0.0195 0.0290 19,419 -0.07(-71.00%)
Feb 20, 2024 0.0205 0.1500 0.0205 0.1000 32,648 +0.08(+387.80%)
Feb 16, 2024 0.0271 0.0271 0.0205 0.0205 15,078 -0.01(-21.15%)
Feb 15, 2024 0.0253 0.0260 0.0205 0.0260 8,703 +0.01(+26.83%)
Feb 14, 2024 0.0200 0.1000 0.0200 0.0205 12,603 -0.01(-31.67%)
Feb 13, 2024 0.0200 0.1425 0.0200 0.0300 10,497 -0.12(-80.00%)
Feb 12, 2024 0.0450 0.2000 0.0450 0.1500 15,927 +0.05(+50.00%)
Feb 09, 2024 0.0475 0.1000 0.0200 0.1000 42,975 +0.06(+166.67%)
Feb 08, 2024 0.0415 0.1100 0.0200 0.0375 26,663 +0.02(+78.57%)
Feb 07, 2024 0.2022 0.2750 0.0002 0.0210 595,058 -0.23(-91.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.