Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.2069	0.2069	0.2069	0	-0.03(-11.20%)
Aug 25, 2017		0.2330	0.2330	0.2330	0	+0.00(+2.06%)
Aug 23, 2017		0.2283	0.2283	0.2283	0	-0.02(-7.94%)
Aug 14, 2017		0.2480	0.2480	0.2480	0	+0.02(+11.21%)
Aug 10, 2017		0.2230	0.2230	0.2230	0	-0.00(-0.76%)
Aug 03, 2017		0.2247	0.2247	0.2247	0	+0.03(+14.06%)
Jul 27, 2017		0.1970	0.1970	0.1970	0	-0.04(-16.88%)
Jul 25, 2017		0.2370	0.2370	0.2370	0	-0.00(-0.71%)
Jul 10, 2017		0.2387	0.2387	0.2387	0	-0.00(-1.73%)
Jul 07, 2017	0.2351	0.2429	0.2351	0.2429	25,000	+0.02(+10.66%)
Jul 03, 2017	0.2195	0.2195	0.2195	0.2195	0	+0.00(+0.00%)
Jun 27, 2017		0.2195	0.2195	0.2195	0	-0.01(-5.71%)
Jun 23, 2017		0.2328	0.2328	0.2328	0	+0.00(+0.00%)
Jun 22, 2017	0.2328	0.2328	0.2328	0.2328	115	+0.01(+4.39%)
Jun 19, 2017		0.2230	0.2230	0.2230	0	+0.02(+10.34%)
Jun 07, 2017		0.2021	0.2021	0.2021	0	-0.00(-0.30%)
Jun 06, 2017	0.2020	0.2027	0.1981	0.2027	36,752	-0.03(-12.70%)
Jun 02, 2017		0.2322	0.2322	0.2322	0	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.