Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP:IRVRF)

0.2000 +0.0146 (+7.87%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1990 0.2045 0.1839 0.2000 15,359 +0.01(+7.87%)
Oct 30, 2025 0.2062 0.2062 0.1854 0.1854 118,196 -0.01(-6.60%)
Oct 29, 2025 0.1946 0.1995 0.1946 0.1985 32,616 +0.01(+3.55%)
Oct 28, 2025 0.1950 0.1950 0.1760 0.1917 73,314 -0.01(-3.03%)
Oct 27, 2025 0.2000 0.2087 0.1977 0.1977 117,590 -0.00(-1.15%)
Oct 24, 2025 0.1785 0.2025 0.1785 0.2000 21,750 -0.01(-2.91%)
Oct 23, 2025 0.2100 0.2100 0.2000 0.2060 15,500 -0.01(-2.51%)
Oct 22, 2025 0.2074 0.2126 0.2000 0.2113 28,500 +0.01(+5.65%)
Oct 21, 2025 0.2024 0.2163 0.2000 0.2000 78,211 -0.01(-5.93%)
Oct 20, 2025 0.2150 0.2160 0.2030 0.2126 15,039 -0.01(-4.10%)
Oct 17, 2025 0.2232 0.2232 0.2134 0.2217 24,756 -0.01(-4.56%)
Oct 16, 2025 0.2326 0.2450 0.2230 0.2323 51,437 -0.00(-1.23%)
Oct 15, 2025 0.2352 0.2411 0.2350 0.2352 28,023 +0.00(+0.09%)
Oct 14, 2025 0.2245 0.2350 0.1956 0.2350 38,100 +0.03(+16.57%)
Oct 13, 2025 0.2191 0.2191 0.2002 0.2016 4,400 -0.02(-7.05%)
Oct 10, 2025 0.2041 0.2500 0.1995 0.2169 134,322 +0.03(+14.16%)
Oct 09, 2025 0.2200 0.2200 0.1766 0.1900 252,069 -0.02(-9.65%)
Oct 08, 2025 0.2160 0.2257 0.2100 0.2103 106,928 -0.01(-4.50%)
Oct 07, 2025 0.2202 0.2208 0.2202 0.2202 13,500 -0.00(-1.34%)
Oct 06, 2025 0.2150 0.2232 0.2072 0.2232 53,887 +0.01(+2.72%)
Oct 03, 2025 0.2129 0.2200 0.2100 0.2173 100,300 +0.02(+11.44%)
Oct 02, 2025 0.2057 0.2057 0.1950 0.1950 33,600 -0.01(-2.50%)
Oct 01, 2025 0.2000 0.2140 0.1958 0.2000 33,333 +0.01(+3.09%)
Sep 30, 2025 0.1937 0.2004 0.1887 0.1940 38,761 -0.01(-3.34%)
Sep 29, 2025 0.2100 0.2100 0.2007 0.2007 80,857 -0.01(-3.42%)
Sep 26, 2025 0.2140 0.2160 0.2069 0.2078 86,200 +0.01(+3.08%)
Sep 25, 2025 0.2067 0.2135 0.2016 0.2016 21,097 -0.01(-2.61%)
Sep 24, 2025 0.2170 0.2234 0.2070 0.2070 11,475 -0.02(-6.76%)
Sep 23, 2025 0.2228 0.2416 0.2200 0.2220 139,250 -0.01(-5.81%)
Sep 22, 2025 0.2085 0.2357 0.1977 0.2357 168,317 +0.03(+12.02%)
Sep 19, 2025 0.2116 0.2188 0.1994 0.2104 52,838 +0.01(+5.52%)
Sep 18, 2025 0.2090 0.2090 0.1994 0.1994 38,401 -0.01(-5.50%)
Sep 17, 2025 0.2110 0.2135 0.2110 0.2110 21,161 +0.00(+0.38%)
Sep 16, 2025 0.2209 0.2265 0.2075 0.2102 11,397 -0.02(-8.61%)
Sep 15, 2025 0.2166 0.2300 0.2106 0.2300 83,283 +0.00(+1.59%)
Sep 12, 2025 0.2314 0.2314 0.2180 0.2264 57,072 +0.02(+8.64%)
Sep 11, 2025 0.2153 0.2294 0.2000 0.2084 14,351 -0.02(-8.03%)
Sep 10, 2025 0.1780 0.2266 0.1780 0.2266 164,800 +0.06(+32.67%)
Sep 09, 2025 0.1718 0.1780 0.1666 0.1708 119,728 -0.01(-4.04%)
Sep 08, 2025 0.1600 0.1900 0.1600 0.1780 78,716 +0.01(+4.71%)
Sep 05, 2025 0.1470 0.1700 0.1470 0.1700 62,948 +0.02(+10.39%)
Sep 04, 2025 0.1780 0.1780 0.1540 0.1540 56,021 -0.01(-6.67%)
Sep 03, 2025 0.1779 0.1779 0.1558 0.1650 49,538 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.