Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0095 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0095 0 +0.00(+1.06%)
Feb 07, 2025 0.0065 0.0094 0.0065 0.0094 8,350 +0.00(+3.30%)
Feb 04, 2025 0.0091 0 +0.00(+28.17%)
Feb 03, 2025 0.0071 0.0071 0.0071 0.0071 6,300 +0.00(+33.96%)
Jan 30, 2025 0.0053 0 +0.00(+82.76%)
Jan 17, 2025 0.0029 0 -0.00(-12.12%)
Jan 03, 2025 0.0033 0 -0.00(-28.26%)
Dec 31, 2024 0.0046 0 -0.00(-19.30%)
Dec 30, 2024 0.0090 0.0090 0.0057 0.0057 11,684 +0.00(+0.00%)
Dec 27, 2024 0.0057 0.0057 0.0057 0.0057 6,000 +0.00(+42.50%)
Dec 24, 2024 0.0040 0 -0.00(-20.00%)
Dec 16, 2024 0.0050 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.