Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				4.110	158	+0.51(+14.17%)
Feb 10, 2025	3.600	3.600	3.600	3.600	215	+0.05(+1.41%)
Feb 07, 2025	3.550	3.550	3.550	3.550	1,050	+0.05(+1.43%)
Feb 03, 2025				3.500	25	-0.18(-4.89%)
Jan 31, 2025	3.800	3.800	3.680	3.680	2,032	-0.10(-2.65%)
Jan 22, 2025				3.780	19	+0.23(+6.48%)
Jan 21, 2025	3.550	3.550	3.550	3.550	125	+0.02(+0.71%)
Jan 17, 2025	3.525	3.525	3.525	3.525	283	+0.00(+0.00%)
Jan 15, 2025				3.525	111	+0.02(+0.71%)
Jan 14, 2025	3.481	3.540	3.481	3.500	791	-0.02(-0.71%)
Jan 13, 2025	3.535	3.535	3.525	3.525	605	-0.06(-1.81%)
Jan 10, 2025	3.590	3.590	3.590	3.590	137	+0.00(+0.00%)
Jan 08, 2025	3.650	3.650	3.590	3.590	680	-0.25(-6.51%)
Jan 06, 2025				3.840	61	+0.18(+4.92%)
Jan 03, 2025	3.440	3.705	3.440	3.660	1,995	+0.15(+4.27%)
Dec 31, 2024				3.510	0	+0.17(+5.25%)
Dec 30, 2024	3.335	3.335	3.335	3.335	369	-0.20(-5.66%)
Dec 27, 2024	3.535	3.535	3.535	3.535	122	+0.24(+7.37%)
Dec 26, 2024	3.010	3.292	3.010	3.292	681	-0.12(-3.45%)
Dec 24, 2024	3.410	3.410	3.410	3.410	2,022	+0.01(+0.29%)
Dec 23, 2024	2.930	3.400	2.930	3.400	1,579	-0.18(-5.03%)
Dec 19, 2024				3.580	0	-0.13(-3.50%)
Dec 17, 2024				3.710	0	-0.42(-10.17%)
Dec 16, 2024	4.075	4.130	4.075	4.130	566	-0.07(-1.55%)
Dec 13, 2024	4.195	4.195	4.195	4.195	158	+0.30(+7.56%)
Dec 12, 2024	3.900	3.900	3.900	3.900	2,143	-1.00(-20.41%)
Dec 09, 2024				4.900	113	+0.07(+1.45%)
Dec 06, 2024	3.888	4.830	3.550	4.830	1,983	+1.38(+40.00%)
Dec 05, 2024	3.450	3.450	3.450	3.450	256	-0.01(-0.31%)
Dec 04, 2024	3.461	3.461	3.461	3.461	504	+0.02(+0.60%)
Dec 03, 2024	3.350	3.440	3.350	3.440	23,346	+0.02(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ams-Osram Ag (OP: AMSSY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ams-Osram Ag (OP: AMSSY )

Historical Prices

Sections

Services

The Punxsutawney Spirit