Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.790 80 -0.02(-0.34%)
Apr 30, 2024 5.850 5.900 5.700 5.810 5,664 -0.11(-1.86%)
Apr 29, 2024 5.870 5.920 5.870 5.920 10,215 +0.05(+0.85%)
Apr 26, 2024 5.860 5.920 5.850 5.870 7,500 -0.02(-0.34%)
Apr 25, 2024 5.940 5.950 5.890 5.890 5,323 -0.01(-0.17%)
Apr 24, 2024 5.900 5.900 5.900 5.900 2,077 -0.03(-0.51%)
Apr 23, 2024 5.940 5.940 5.930 5.930 7,105 +0.03(+0.51%)
Apr 22, 2024 5.980 5.990 5.900 5.900 11,363 +0.03(+0.49%)
Apr 19, 2024 5.850 6.035 5.850 5.871 38,045 -0.10(-1.66%)
Apr 18, 2024 6.000 6.000 5.970 5.970 3,975 -0.05(-0.83%)
Apr 17, 2024 6.100 6.130 6.020 6.020 3,956 -0.09(-1.47%)
Apr 16, 2024 6.230 6.230 6.110 6.110 11,851 -0.02(-0.33%)
Apr 15, 2024 6.280 6.280 6.050 6.130 7,440 -0.32(-4.96%)
Apr 12, 2024 6.540 6.540 6.429 6.450 16,644 -0.07(-1.07%)
Apr 11, 2024 6.550 6.550 6.430 6.520 9,580 -0.03(-0.46%)
Apr 10, 2024 6.555 6.555 6.550 6.550 8,967 +0.03(+0.46%)
Apr 09, 2024 6.550 6.550 6.500 6.520 7,054 +0.05(+0.74%)
Apr 08, 2024 6.550 6.550 6.470 6.472 14,005 -0.03(-0.43%)
Apr 05, 2024 6.303 6.500 6.303 6.500 9,181 +0.15(+2.36%)
Apr 04, 2024 6.340 6.350 6.340 6.350 3,112 +0.02(+0.32%)
Apr 03, 2024 6.160 6.450 6.160 6.330 10,326 -0.17(-2.62%)
Apr 02, 2024 6.473 6.505 6.470 6.500 5,447 +0.01(+0.15%)
Apr 01, 2024 6.500 6.529 6.190 6.490 3,365 +0.31(+5.02%)
Mar 28, 2024 6.300 6.400 6.180 6.180 21,440 -0.19(-2.98%)
Mar 27, 2024 6.300 6.370 6.270 6.370 6,108 +0.12(+1.92%)
Mar 26, 2024 6.220 6.250 6.189 6.250 5,175 +0.05(+0.81%)
Mar 25, 2024 5.932 6.200 5.932 6.200 19,492 -0.02(-0.32%)
Mar 22, 2024 6.090 6.220 6.085 6.220 3,721 +0.09(+1.55%)
Mar 21, 2024 6.170 6.240 6.125 6.125 1,488 -0.04(-0.72%)
Mar 20, 2024 6.050 6.200 6.050 6.170 16,018 +0.37(+6.38%)
Mar 19, 2024 5.720 5.800 5.720 5.800 8,925 +0.09(+1.58%)
Mar 18, 2024 5.713 5.720 5.710 5.710 20,575 -0.02(-0.35%)
Mar 15, 2024 5.730 5.758 5.730 5.730 10,255 -0.01(-0.17%)
Mar 14, 2024 5.760 5.761 5.740 5.740 2,282 -0.01(-0.17%)
Mar 13, 2024 5.780 5.800 5.700 5.750 3,082 +0.05(+0.88%)
Mar 12, 2024 5.760 5.760 5.680 5.700 21,349 -0.04(-0.70%)
Mar 11, 2024 5.832 5.832 5.730 5.740 7,477 -0.02(-0.39%)
Mar 08, 2024 5.690 5.762 5.620 5.762 34,164 +0.07(+1.27%)
Mar 07, 2024 5.735 5.735 5.680 5.690 10,780 -0.05(-0.80%)
Mar 06, 2024 5.790 5.790 5.736 5.736 6,640 -0.06(-1.10%)
Mar 05, 2024 5.800 5.800 5.800 5.800 519 +0.05(+0.87%)
Mar 04, 2024 5.520 5.769 5.520 5.750 3,200 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.