Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.2720 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.2720 0 +0.10(+53.67%)
Dec 23, 2024 0.1770 0 +0.06(+47.50%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.07(-36.17%)
Dec 13, 2024 0.1880 0 +0.03(+16.77%)
Dec 12, 2024 0.1166 0.1610 0.1166 0.1610 1,945 -0.11(-40.37%)
Dec 10, 2024 0.2700 0 +0.09(+51.69%)
Dec 09, 2024 0.1780 0.1780 0.1780 0.1780 100 +0.01(+4.71%)
Dec 04, 2024 0.1700 0 -0.11(-38.85%)
Dec 03, 2024 0.1750 0.2780 0.1700 0.2780 15,298 +0.04(+14.40%)
Dec 02, 2024 0.1850 0.2430 0.1850 0.2430 1,424 -0.13(-35.03%)
Nov 27, 2024 0.3740 0 +0.03(+8.72%)
Nov 25, 2024 0.3440 0 +0.04(+11.87%)
Nov 22, 2024 0.1685 0.3075 0.1685 0.3075 1,864 -0.04(-11.49%)
Nov 21, 2024 0.3474 0.3474 0.3474 0.3474 1,100 +0.18(+103.63%)
Nov 20, 2024 0.2151 0.2151 0.1706 0.1706 7,602 -0.19(-52.09%)
Nov 19, 2024 0.2150 0.3561 0.2026 0.3561 1,100 -0.11(-23.67%)
Nov 15, 2024 0.4665 23 +0.20(+74.46%)
Nov 12, 2024 0.2674 0 +0.05(+23.11%)
Nov 06, 2024 0.2172 0 +0.06(+40.13%)
Nov 05, 2024 0.1500 0.1689 0.1500 0.1550 2,300 +0.01(+3.33%)
Nov 04, 2024 0.1500 0.1800 0.1475 0.1500 15,200 -0.01(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.