Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.1202 +0.0002 (+0.17%)
Streaming Delayed Price Updated: 10:37 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1202 0.1202 0.1202 0.1202 8,200 +0.00(+0.17%)
Jan 08, 2026 0.1200 0.1206 0.1157 0.1200 112,990 -0.00(-2.04%)
Jan 07, 2026 0.1225 0.1259 0.1225 0.1225 115,000 -0.00(-2.78%)
Jan 06, 2026 0.1288 0.1288 0.1248 0.1260 39,800 +0.00(+3.62%)
Jan 05, 2026 0.1216 0.1309 0.1216 0.1216 71,000 +0.00(+3.93%)
Jan 02, 2026 0.1200 0.1200 0.1130 0.1170 125,700 -0.00(-1.10%)
Dec 30, 2025 0.1183 0 +0.00(+0.77%)
Dec 29, 2025 0.1130 0.1220 0.1129 0.1174 62,662 +0.01(+6.73%)
Dec 26, 2025 0.1192 0.1270 0.1100 0.1100 38,226 -0.01(-8.33%)
Dec 24, 2025 0.1129 0.1200 0.1129 0.1200 210,000 +0.00(+0.00%)
Dec 23, 2025 0.1207 0.1251 0.1156 0.1200 126,702 +0.00(+0.00%)
Dec 22, 2025 0.1141 0.1225 0.1114 0.1200 327,988 +0.01(+5.36%)
Dec 19, 2025 0.1110 0.1139 0.1045 0.1139 187,500 +0.00(+0.71%)
Dec 18, 2025 0.1045 0.1131 0.1045 0.1131 32,500 +0.00(+0.09%)
Dec 17, 2025 0.1100 0.1200 0.1078 0.1130 59,399 +0.00(+1.80%)
Dec 16, 2025 0.1100 0.1280 0.1045 0.1110 216,980 -0.00(-0.72%)
Dec 15, 2025 0.1140 0.1200 0.1094 0.1118 485,490 -0.00(-1.93%)
Dec 12, 2025 0.1160 0.1160 0.1139 0.1140 62,275 -0.00(-1.98%)
Dec 11, 2025 0.1174 0.1174 0.1122 0.1163 171,000 +0.00(+1.13%)
Dec 10, 2025 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+1.32%)
Dec 09, 2025 0.1148 0.1148 0.1107 0.1135 50,990 -0.00(-2.91%)
Dec 08, 2025 0.1200 0.1200 0.1131 0.1169 69,000 -0.00(-0.68%)
Dec 05, 2025 0.1200 0.1230 0.1177 0.1177 64,500 -0.00(-0.93%)
Dec 04, 2025 0.1188 0.1188 0.1188 0.1188 7,006 +0.00(+3.30%)
Dec 03, 2025 0.1159 0.1159 0.1138 0.1150 105,000 +0.00(+2.68%)
Dec 02, 2025 0.1120 0.1121 0.1120 0.1120 20,040 +0.00(+2.66%)
Dec 01, 2025 0.1090 0.1091 0.1090 0.1091 2,410 +0.00(+1.11%)
Nov 26, 2025 0.1079 11 -0.00(-0.09%)
Nov 25, 2025 0.1080 0.1087 0.1080 0.1080 41,004 -0.00(-3.57%)
Nov 24, 2025 0.1039 0.1120 0.1010 0.1120 42,499 +0.01(+6.67%)
Nov 21, 2025 0.1030 0.1090 0.1030 0.1050 126,092 +0.01(+5.32%)
Nov 20, 2025 0.1011 0.1020 0.0970 0.0997 43,634 +0.00(+0.81%)
Nov 19, 2025 0.0980 0.0989 0.0980 0.0989 5,500 -0.00(-1.69%)
Nov 18, 2025 0.1020 0.1030 0.0970 0.1006 59,004 -0.00(-4.55%)
Nov 17, 2025 0.1060 0.1079 0.1030 0.1054 78,000 -0.00(-3.30%)
Nov 14, 2025 0.1056 0.1114 0.1031 0.1090 122,667 +0.00(+2.54%)
Nov 13, 2025 0.1112 0.1120 0.1063 0.1063 93,833 -0.01(-5.09%)
Nov 12, 2025 0.1120 0.1120 0.1120 0.1120 10,000 +0.00(+2.75%)
Nov 11, 2025 0.1098 0.1119 0.1066 0.1090 417,021 -0.00(-1.89%)
Nov 10, 2025 0.1148 0.1180 0.1060 0.1111 159,211 +0.00(+2.87%)
Nov 07, 2025 0.1058 0.1080 0.1058 0.1080 23,078 +0.01(+5.37%)
Nov 06, 2025 0.1123 0.1130 0.0985 0.1025 148,500 -0.01(-6.90%)
Nov 05, 2025 0.1149 0.1149 0.1100 0.1101 84,491 -0.00(-4.26%)
Nov 04, 2025 0.1260 0.1260 0.1104 0.1150 194,412 -0.01(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.