Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.370 +0.040 (+0.63%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 6.430 6.430 6.279 6.370 563 +0.04(+0.63%)
Nov 20, 2024 6.320 6.640 6.320 6.330 2,465 +0.00(+0.08%)
Nov 19, 2024 6.325 6.400 6.325 6.325 1,334 -0.18(-2.84%)
Nov 18, 2024 6.510 6.564 6.479 6.510 3,939 +0.37(+6.03%)
Nov 15, 2024 6.220 6.225 6.010 6.140 38,172 -0.06(-0.97%)
Nov 14, 2024 6.200 6.200 6.200 6.200 1,306 -0.12(-1.93%)
Nov 13, 2024 6.191 6.388 6.191 6.322 3,818 -0.11(-1.75%)
Nov 12, 2024 6.445 6.445 6.362 6.435 2,637 -0.14(-2.06%)
Nov 11, 2024 6.490 6.570 6.401 6.570 1,624 -0.08(-1.20%)
Nov 08, 2024 6.625 6.650 6.625 6.650 823 -0.35(-5.00%)
Nov 07, 2024 7.000 7.000 7.000 7.000 649 -0.12(-1.69%)
Nov 06, 2024 7.120 7.120 7.120 7.120 336 +0.16(+2.30%)
Nov 05, 2024 6.800 6.960 6.800 6.960 1,697 +0.30(+4.58%)
Nov 04, 2024 6.650 6.990 6.650 6.655 3,269 +0.12(+1.76%)
Nov 01, 2024 6.590 6.590 6.540 6.540 929 +0.07(+1.08%)
Oct 31, 2024 6.470 6.470 6.470 6.470 297 -0.12(-1.75%)
Oct 30, 2024 6.585 6.585 6.585 6.585 288 -0.08(-1.20%)
Oct 29, 2024 6.665 6.750 6.665 6.665 17,123 +0.09(+1.45%)
Oct 28, 2024 6.410 6.730 6.410 6.570 1,021 +0.06(+0.93%)
Oct 25, 2024 6.568 6.570 6.428 6.510 1,591 +0.16(+2.59%)
Oct 24, 2024 6.160 6.525 6.160 6.345 404,604 -0.10(-1.55%)
Oct 23, 2024 6.500 6.500 6.250 6.445 1,034 -0.21(-3.08%)
Oct 22, 2024 6.650 6.650 6.650 6.650 498 +0.00(+0.00%)
Oct 21, 2024 6.650 6.800 6.650 6.650 6,125 -0.15(-2.21%)
Oct 18, 2024 6.800 6.800 6.800 6.800 283 +0.17(+2.49%)
Oct 17, 2024 6.635 6.635 6.635 6.635 257 -0.23(-3.33%)
Oct 16, 2024 6.930 6.930 6.864 6.864 1,523 -0.05(-0.67%)
Oct 15, 2024 6.910 7.300 6.910 6.910 892 -0.36(-4.89%)
Oct 14, 2024 7.310 7.310 7.246 7.265 511 +0.10(+1.40%)
Oct 11, 2024 7.300 7.300 7.100 7.165 2,728 -0.08(-1.04%)
Oct 10, 2024 7.240 7.240 7.240 7.240 1,601 +0.23(+3.28%)
Oct 09, 2024 7.100 7.100 6.980 7.010 1,292 -0.19(-2.64%)
Oct 08, 2024 7.300 7.450 7.167 7.200 7,502 -0.56(-7.28%)
Oct 07, 2024 7.690 7.765 7.690 7.765 4,989 +0.33(+4.51%)
Oct 04, 2024 7.510 7.570 7.400 7.430 91,096 -0.33(-4.25%)
Oct 03, 2024 7.760 7.760 7.760 7.760 1,234 +0.01(+0.13%)
Oct 02, 2024 7.750 7.750 7.710 7.750 1,661 +0.04(+0.51%)
Oct 01, 2024 7.711 7.711 7.711 7.711 385 +0.06(+0.72%)
Sep 30, 2024 7.810 7.895 7.656 7.656 3,337 +0.22(+2.90%)
Sep 27, 2024 7.500 7.510 7.418 7.440 1,472 -0.01(-0.13%)
Sep 26, 2024 7.485 7.500 7.450 7.450 2,386 +0.31(+4.34%)
Sep 25, 2024 7.250 7.250 7.140 7.140 9,373 +0.44(+6.57%)
Sep 24, 2024 6.800 6.812 6.700 6.700 2,726 +0.18(+2.76%)
Sep 23, 2024 6.551 6.551 6.520 6.520 1,094 -0.06(-0.91%)
Sep 20, 2024 6.575 6.580 6.559 6.580 5,054 +0.15(+2.33%)
Sep 19, 2024 6.430 6.430 6.430 6.430 278 -0.32(-4.74%)
Sep 16, 2024 6.750 163 +0.22(+3.37%)
Sep 13, 2024 6.640 6.730 6.530 6.530 1,902 +0.20(+3.16%)
Sep 12, 2024 6.480 6.518 6.330 6.330 834 +0.13(+2.18%)
Sep 11, 2024 6.195 6.195 6.195 6.195 370 +0.10(+1.56%)
Sep 09, 2024 6.100 380 +0.03(+0.49%)
Sep 06, 2024 6.000 6.070 6.000 6.070 1,216 -0.05(-0.88%)
Sep 04, 2024 6.124 123 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.