Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0190 +0.0005 (+2.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0183 0.0195 0.0176 0.0195 168,996 +0.00(+5.41%)
Apr 29, 2024 0.0155 0.0185 0.0155 0.0185 331,004 +0.00(+8.82%)
Apr 26, 2024 0.0126 0.0170 0.0126 0.0170 319,500 +0.00(+6.25%)
Apr 25, 2024 0.0169 0.0177 0.0140 0.0160 151,206 -0.00(-5.33%)
Apr 24, 2024 0.0169 0.0170 0.0164 0.0169 859,800 +0.00(+0.00%)
Apr 23, 2024 0.0169 0.0169 0.0118 0.0169 364,124 +0.00(+20.71%)
Apr 22, 2024 0.0120 0.0150 0.0118 0.0140 2,355,979 +0.00(+18.64%)
Apr 19, 2024 0.0100 0.0118 0.0099 0.0118 234,016 +0.00(+25.53%)
Apr 18, 2024 0.0098 0.0098 0.0094 0.0094 7,850 -0.00(-9.62%)
Apr 16, 2024 0.0104 0 -0.00(-11.86%)
Apr 15, 2024 0.0070 0.0118 0.0070 0.0118 362,653 +0.00(+18.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 250 +0.00(+13.64%)
Apr 11, 2024 0.0088 0.0088 0.0088 0.0088 250 -0.00(-12.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 48,405 +0.00(+25.00%)
Apr 09, 2024 0.0095 0.0098 0.0080 0.0080 968,369 -0.00(-15.79%)
Apr 05, 2024 0.0095 0 +0.00(+5.56%)
Apr 04, 2024 0.0096 0.0100 0.0090 0.0090 206,233 -0.00(-5.26%)
Apr 03, 2024 0.0110 0.0110 0.0073 0.0095 1,024,827 -0.00(-32.14%)
Apr 02, 2024 0.0139 0.0140 0.0093 0.0140 1,049,463 +0.00(+6.06%)
Apr 01, 2024 0.0124 0.0134 0.0124 0.0132 267,250 +0.00(+6.45%)
Mar 28, 2024 0.0104 0.0124 0.0100 0.0124 557,600 +0.00(+13.76%)
Mar 27, 2024 0.0110 0.0112 0.0109 0.0109 75,150 -0.00(-9.17%)
Mar 26, 2024 0.0103 0.0120 0.0082 0.0120 227,000 +0.00(+9.09%)
Mar 25, 2024 0.0110 0.0130 0.0110 0.0110 3,350 +0.00(+6.80%)
Mar 21, 2024 0.0103 0 -0.00(-11.21%)
Mar 20, 2024 0.0102 0.0116 0.0095 0.0116 26,200 +0.00(+0.00%)
Mar 18, 2024 0.0116 0 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0116 0.0096 0.0116 544,750 -0.00(-4.13%)
Mar 14, 2024 0.0111 0.0121 0.0111 0.0121 87,000 +0.00(+0.00%)
Mar 13, 2024 0.0120 0.0130 0.0120 0.0121 400,630 -0.00(-23.90%)
Mar 12, 2024 0.0159 0.0159 0.0110 0.0159 155,000 +0.00(+32.50%)
Mar 11, 2024 0.0097 0.0120 0.0097 0.0120 23,250 -0.00(-10.45%)
Mar 08, 2024 0.0134 0.0134 0.0134 0.0134 100 -0.00(-15.72%)
Mar 07, 2024 0.0104 0.0159 0.0104 0.0159 1,160,367 +0.00(+25.20%)
Mar 06, 2024 0.0128 0.0130 0.0120 0.0127 571,326 -0.00(-3.79%)
Mar 05, 2024 0.0145 0.0152 0.0132 0.0132 413,711 -0.00(-12.00%)
Mar 04, 2024 0.0132 0.0165 0.0101 0.0150 480,714 +0.00(+25.00%)
Mar 01, 2024 0.0100 0.0132 0.0060 0.0120 543,000 -0.00(-11.11%)
Feb 29, 2024 0.0120 0.0159 0.0105 0.0135 1,015,306 +0.00(+17.39%)
Feb 28, 2024 0.0145 0.0145 0.0115 0.0115 445,000 -0.00(-8.00%)
Feb 27, 2024 0.0124 0.0130 0.0120 0.0125 180,992 -0.00(-10.71%)
Feb 26, 2024 0.0124 0.0150 0.0124 0.0140 1,215,100 +0.00(+0.72%)
Feb 23, 2024 0.0140 0.0140 0.0128 0.0139 190,556 -0.00(-13.13%)
Feb 22, 2024 0.0155 0.0170 0.0125 0.0160 169,967 -0.00(-5.88%)
Feb 21, 2024 0.0156 0.0170 0.0100 0.0170 947,000 +0.00(+6.25%)
Feb 20, 2024 0.0150 0.0170 0.0150 0.0160 25,250 +0.00(+1.91%)
Feb 16, 2024 0.0150 0.0160 0.0150 0.0157 60,075 -0.00(-1.88%)
Feb 15, 2024 0.0150 0.0170 0.0121 0.0160 159,260 -0.00(-5.88%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 10,700 +0.00(+1.80%)
Feb 13, 2024 0.0155 0.0168 0.0155 0.0167 173,417 +0.00(+11.33%)
Feb 12, 2024 0.0150 0.0157 0.0150 0.0150 113,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 2 +0.00(+0.00%)
Feb 07, 2024 0.0121 0.0150 0.0121 0.0150 6,650 -0.00(-6.25%)
Feb 05, 2024 0.0160 0 +0.00(+6.67%)
Feb 02, 2024 0.0177 0.0177 0.0121 0.0150 32,232 +0.00(+7.14%)
Jan 31, 2024 0.0140 0 -0.00(-12.50%)
Jan 30, 2024 0.0167 0.0167 0.0160 0.0160 83,800 -0.00(-12.09%)
Jan 29, 2024 0.0199 0.0199 0.0182 0.0182 14,771 -0.00(-8.54%)
Jan 26, 2024 0.0200 0.0200 0.0161 0.0199 133,756 +0.00(+4.74%)
Jan 25, 2024 0.0200 0.0200 0.0156 0.0190 102,920 +0.00(+2.70%)
Jan 24, 2024 0.0151 0.0185 0.0151 0.0185 299,008 +0.00(+5.71%)
Jan 23, 2024 0.0175 0.0175 0.0175 0.0175 177,211 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0175 0.0140 0.0175 256,578 +0.00(+10.76%)
Jan 19, 2024 0.0152 0.0158 0.0125 0.0158 555,809 +0.00(+0.00%)
Jan 18, 2024 0.0119 0.0158 0.0112 0.0158 288,725 +0.00(+32.77%)
Jan 17, 2024 0.0108 0.0129 0.0102 0.0119 651,211 +0.00(+0.00%)
Jan 16, 2024 0.0166 0.0168 0.0091 0.0119 1,809,731 -0.00(-25.62%)
Jan 12, 2024 0.0155 0.0170 0.0155 0.0160 603,274 +0.00(+0.00%)
Jan 11, 2024 0.0160 0.0160 0.0159 0.0160 175,000 +0.00(+0.00%)
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 101,001 -0.00(-5.88%)
Jan 09, 2024 0.0175 0.0175 0.0160 0.0170 289,643 +0.00(+6.25%)
Jan 08, 2024 0.0154 0.0160 0.0120 0.0160 412,690 +0.00(+28.00%)
Jan 05, 2024 0.0180 0.0180 0.0106 0.0125 2,310,134 -0.00(-16.67%)
Jan 04, 2024 0.0155 0.0160 0.0150 0.0150 505,500 +0.00(+0.00%)
Jan 03, 2024 0.0165 0.0170 0.0150 0.0150 20,204 -0.00(-11.76%)
Jan 02, 2024 0.0150 0.0170 0.0120 0.0170 325,850 +0.00(+0.00%)
Dec 29, 2023 0.0150 0.0170 0.0150 0.0170 14,120 +0.00(+0.00%)
Dec 28, 2023 0.0145 0.0170 0.0145 0.0170 13,000 +0.00(+17.24%)
Dec 27, 2023 0.0145 0.0170 0.0145 0.0145 113,301 +0.00(+0.00%)
Dec 26, 2023 0.0140 0.0153 0.0140 0.0145 60,313 +0.00(+0.00%)
Dec 22, 2023 0.0140 0.0145 0.0140 0.0145 25,148 +0.00(+11.54%)
Dec 21, 2023 0.0128 0.0130 0.0120 0.0130 108,550 +0.00(+1.56%)
Dec 20, 2023 0.0130 0.0130 0.0128 0.0128 2,650 -0.00(-1.54%)
Dec 19, 2023 0.0141 0.0150 0.0120 0.0130 607,475 -0.00(-21.69%)
Dec 15, 2023 0.0166 2 -0.00(-6.74%)
Dec 13, 2023 0.0178 57 +0.00(+4.71%)
Dec 12, 2023 0.0170 0.0170 0.0170 0.0170 50,062 +0.00(+0.00%)
Dec 11, 2023 0.0151 0.0170 0.0140 0.0170 65,000 +0.00(+6.25%)
Dec 08, 2023 0.0160 0.0170 0.0140 0.0160 21,463 -0.00(-5.88%)
Dec 07, 2023 0.0170 0.0170 0.0152 0.0170 22,454 +0.00(+1.19%)
Dec 06, 2023 0.0102 0.0168 0.0102 0.0168 92,750 +0.00(+1.82%)
Dec 05, 2023 0.0154 0.0170 0.0102 0.0165 710,486 -0.00(-4.07%)
Dec 04, 2023 0.0177 0.0180 0.0172 0.0172 493,990 -0.00(-8.99%)
Nov 30, 2023 0.0189 0 -0.00(-0.53%)
Nov 28, 2023 0.0190 0 +0.00(+0.00%)
Nov 27, 2023 0.0190 0.0207 0.0190 0.0190 54,416 -0.00(-3.55%)
Nov 24, 2023 0.0190 0.0210 0.0190 0.0197 60,514 -0.00(-6.19%)
Nov 22, 2023 0.0175 0.0210 0.0171 0.0210 56,861 +0.00(+16.67%)
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 10,200 -0.00(-4.76%)
Nov 17, 2023 0.0189 0 -0.00(-4.55%)
Nov 16, 2023 0.0195 0.0198 0.0195 0.0198 1,957 +0.00(+10.00%)
Nov 15, 2023 0.0210 0.0210 0.0161 0.0180 97,839 -0.00(-14.29%)
Nov 14, 2023 0.0205 0.0210 0.0198 0.0210 75,951 +0.00(+2.44%)
Nov 13, 2023 0.0210 0.0210 0.0200 0.0205 531,600 +0.00(+2.50%)
Nov 10, 2023 0.0210 0.0210 0.0200 0.0200 85,138 -0.00(-1.96%)
Nov 09, 2023 0.0180 0.0205 0.0180 0.0204 478,262 +0.00(+13.33%)
Nov 08, 2023 0.0154 0.0200 0.0154 0.0180 8,070 -0.00(-2.70%)
Nov 07, 2023 0.0185 0.0200 0.0185 0.0185 5,752 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0170 0.0185 400 -0.00(-2.63%)
Nov 03, 2023 0.0190 0.0190 0.0190 0.0190 35,101 -0.00(-5.00%)
Nov 02, 2023 0.0188 0.0200 0.0175 0.0200 381,508 +0.00(+2.04%)
Nov 01, 2023 0.0184 0.0199 0.0175 0.0196 62,933 +0.00(+5.95%)
Oct 31, 2023 0.0196 0.0198 0.0170 0.0185 651,602 -0.00(-5.61%)
Oct 30, 2023 0.0197 0.0211 0.0196 0.0196 570,711 -0.00(-10.91%)
Oct 27, 2023 0.0197 0.0223 0.0197 0.0220 385,242 -0.00(-0.90%)
Oct 26, 2023 0.0219 0.0222 0.0199 0.0222 124,685 +0.00(+5.71%)
Oct 25, 2023 0.0190 0.0210 0.0190 0.0210 258,892 +0.00(+11.11%)
Oct 24, 2023 0.0155 0.0224 0.0148 0.0189 729,991 -0.00(-16.00%)
Oct 23, 2023 0.0219 0.0230 0.0219 0.0225 1,283,059 +0.00(+11.39%)
Oct 20, 2023 0.0200 0.0202 0.0151 0.0202 211,174 +0.00(+1.00%)
Oct 19, 2023 0.0196 0.0210 0.0180 0.0200 688,849 +0.00(+4.71%)
Oct 18, 2023 0.0239 0.0239 0.0191 0.0191 2,776,993 -0.00(-4.50%)
Oct 17, 2023 0.0250 0.0250 0.0192 0.0200 1,791,238 -0.00(-15.97%)
Oct 16, 2023 0.0238 0.0238 0.0238 0.0238 10,500 -0.00(-5.18%)
Oct 13, 2023 0.0243 0.0251 0.0220 0.0251 215,951 +0.00(+5.46%)
Oct 12, 2023 0.0223 0.0238 0.0220 0.0238 389,093 -0.00(-4.80%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+5.49%)
Oct 10, 2023 0.0224 0.0242 0.0224 0.0237 42,000 +0.00(+1.28%)
Oct 09, 2023 0.0256 0.0256 0.0224 0.0234 58,222 -0.00(-9.65%)
Oct 06, 2023 0.0259 0.0259 0.0241 0.0259 82,458 +0.00(+0.00%)
Oct 05, 2023 0.0238 0.0259 0.0223 0.0259 230,900 +0.00(+3.60%)
Oct 04, 2023 0.0250 0.0265 0.0234 0.0250 81,625 -0.00(-5.66%)
Oct 03, 2023 0.0250 0.0265 0.0220 0.0265 58,903 +0.00(+1.92%)
Oct 02, 2023 0.0250 0.0300 0.0250 0.0260 642,292 -0.00(-7.14%)
Sep 29, 2023 0.0284 0.0284 0.0269 0.0280 10,320 +0.00(+0.00%)
Sep 28, 2023 0.0258 0.0282 0.0258 0.0280 501,929 -0.00(-1.41%)
Sep 27, 2023 0.0290 0.0290 0.0261 0.0284 746,452 +0.00(+1.43%)
Sep 26, 2023 0.0285 0.0310 0.0280 0.0280 993,631 +0.00(+3.70%)
Sep 25, 2023 0.0250 0.0280 0.0268 0.0270 356,549 +0.00(+2.27%)
Sep 22, 2023 0.0260 0.0280 0.0260 0.0264 781,467 +0.00(+1.54%)
Sep 21, 2023 0.0237 0.0280 0.0234 0.0260 1,027,842 -0.00(-5.45%)
Sep 20, 2023 0.0260 0.0275 0.0260 0.0275 44,000 +0.00(+10.00%)
Sep 19, 2023 0.0241 0.0270 0.0241 0.0250 35,649 -0.00(-10.71%)
Sep 18, 2023 0.0287 0.0287 0.0256 0.0280 442,537 -0.00(-2.44%)
Sep 15, 2023 0.0280 0.0287 0.0261 0.0287 1,304,378 +0.00(+1.06%)
Sep 14, 2023 0.0259 0.0288 0.0243 0.0284 321,961 +0.00(+7.17%)
Sep 13, 2023 0.0290 0.0290 0.0265 0.0265 570,760 -0.00(-6.36%)
Sep 12, 2023 0.0320 0.0320 0.0280 0.0283 423,978 -0.00(-11.29%)
Sep 11, 2023 0.0314 0.0319 0.0300 0.0319 1,678,476 +0.00(+3.57%)
Sep 08, 2023 0.0294 0.0320 0.0294 0.0308 2,265,478 +0.00(+5.12%)
Sep 07, 2023 0.0264 0.0294 0.0264 0.0293 422,351 +0.00(+8.52%)
Sep 06, 2023 0.0280 0.0290 0.0270 0.0270 425,646 -0.00(-3.57%)
Sep 05, 2023 0.0249 0.0280 0.0229 0.0280 518,059 +0.01(+27.27%)
Sep 01, 2023 0.0180 0.0230 0.0180 0.0220 844,577 +0.00(+0.92%)
Aug 31, 2023 0.0220 0.0229 0.0209 0.0218 430,448 -0.00(-3.11%)
Aug 30, 2023 0.0191 0.0228 0.0180 0.0225 403,663 +0.00(+12.50%)
Aug 29, 2023 0.0240 0.0240 0.0151 0.0200 6,075,264 -0.01(-21.26%)
Aug 28, 2023 0.0278 0.0278 0.0235 0.0254 3,077,124 +0.00(+8.09%)
Aug 25, 2023 0.0269 0.0275 0.0235 0.0235 3,016,528 -0.00(-11.99%)
Aug 24, 2023 0.0276 0.0276 0.0200 0.0267 6,608,404 -0.00(-3.96%)
Aug 23, 2023 0.0286 0.0286 0.0270 0.0278 326,037 -0.00(-0.71%)
Aug 22, 2023 0.0275 0.0289 0.0266 0.0280 3,431,404 +0.00(+5.26%)
Aug 21, 2023 0.0247 0.0289 0.0221 0.0266 2,523,793 +0.00(+14.16%)
Aug 18, 2023 0.0221 0.0260 0.0205 0.0233 895,578 +0.00(+5.91%)
Aug 17, 2023 0.0283 0.0290 0.0200 0.0220 8,811,655 -0.01(-24.14%)
Aug 16, 2023 0.0171 0.0339 0.0171 0.0290 23,998,856 +0.01(+80.12%)
Aug 15, 2023 0.0124 0.0161 0.0121 0.0161 17,884,356 +0.00(+36.44%)
Aug 14, 2023 0.0079 0.0122 0.0078 0.0118 16,081,890 +0.00(+57.33%)
Aug 11, 2023 0.0066 0.0080 0.0066 0.0075 8,358,344 +0.00(+15.38%)
Aug 10, 2023 0.0065 0.0069 0.0060 0.0065 5,587,933 +0.00(+8.33%)
Aug 09, 2023 0.0069 0.0074 0.0050 0.0060 8,858,177 +0.00(+7.14%)
Aug 08, 2023 0.0067 0.0080 0.0051 0.0056 8,510,865 -0.00(-12.50%)
Aug 07, 2023 0.0062 0.0068 0.0062 0.0064 612,500 +0.00(+8.47%)
Aug 04, 2023 0.0050 0.0069 0.0050 0.0059 7,123,528 +0.00(+20.41%)
Aug 03, 2023 0.0049 0.0050 0.0043 0.0049 624,100 +0.00(+0.00%)
Aug 02, 2023 0.0047 0.0049 0.0045 0.0049 1,662,820 +0.00(+8.89%)
Aug 01, 2023 0.0042 0.0045 0.0042 0.0045 336,020 -0.00(-4.26%)
Jul 31, 2023 0.0038 0.0047 0.0035 0.0047 3,377,050 +0.00(+34.29%)
Jul 28, 2023 0.0028 0.0035 0.0028 0.0035 1,678,834 +0.00(+25.00%)
Jul 27, 2023 0.0022 0.0028 0.0022 0.0028 820,000 +0.00(+0.00%)
Jul 25, 2023 0.0028 0 +0.00(+27.27%)
Jul 24, 2023 0.0021 0.0034 0.0021 0.0022 255,025 -0.00(-12.00%)
Jul 21, 2023 0.0025 0.0025 0.0021 0.0025 35,000 +0.00(+4.17%)
Jul 20, 2023 0.0024 0.0024 0.0024 0.0024 5,800 -0.00(-14.29%)
Jul 19, 2023 0.0027 0.0028 0.0025 0.0028 173,500 +0.00(+40.00%)
Jul 18, 2023 0.0028 0.0028 0.0020 0.0020 1,530,000 -0.00(-33.33%)
Jul 17, 2023 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+20.00%)
Jul 14, 2023 0.0025 0.0025 0.0025 0.0025 40,900 -0.00(-16.67%)
Jul 13, 2023 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+42.86%)
Jul 12, 2023 0.0025 0.0025 0.0021 0.0021 80,030 -0.00(-22.22%)
Jul 11, 2023 0.0027 0.0027 0.0027 0.0027 28,560 +0.00(+0.00%)
Jul 10, 2023 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-12.90%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 861 +0.00(+10.71%)
Jul 06, 2023 0.0034 0.0034 0.0028 0.0028 55,000 +0.00(+0.00%)
Jul 05, 2023 0.0028 0.0034 0.0028 0.0028 87,000 +0.00(+7.69%)
Jul 03, 2023 0.0027 0.0027 0.0018 0.0026 255,000 -0.00(-7.14%)
Jun 30, 2023 0.0028 0.0028 0.0028 0.0028 150,320 -0.00(-15.15%)
Jun 26, 2023 0.0033 0 +0.00(+0.00%)
Jun 23, 2023 0.0033 0.0033 0.0033 0.0033 24,649 -0.00(-2.94%)
Jun 22, 2023 0.0033 0.0034 0.0033 0.0034 109,908 +0.00(+54.55%)
Jun 21, 2023 0.0035 0.0035 0.0022 0.0022 536,645 -0.00(-18.52%)
Jun 20, 2023 0.0027 0.0027 0.0027 0.0027 50,020 -0.00(-27.03%)
Jun 16, 2023 0.0031 0.0037 0.0031 0.0037 98,300 +0.00(+0.00%)
Jun 15, 2023 0.0030 0.0037 0.0030 0.0037 67,600 +0.00(+15.62%)
Jun 14, 2023 0.0037 0.0037 0.0032 0.0032 20,672 +0.00(+0.00%)
Jun 13, 2023 0.0037 0.0037 0.0032 0.0032 275,000 -0.00(-8.57%)
Jun 12, 2023 0.0035 0.0035 0.0031 0.0035 700,000 +0.00(+29.63%)
Jun 09, 2023 0.0033 0.0033 0.0027 0.0027 23,000 -0.00(-10.00%)
Jun 08, 2023 0.0035 0.0035 0.0030 0.0030 222,085 +0.00(+25.00%)
Jun 07, 2023 0.0027 0.0027 0.0024 0.0024 250,000 -0.00(-11.11%)
Jun 05, 2023 0.0027 0 -0.00(-28.95%)
Jun 02, 2023 0.0036 0.0038 0.0027 0.0038 239,500 +0.00(+11.76%)
Jun 01, 2023 0.0035 0.0040 0.0027 0.0034 229,857 -0.00(-2.86%)
May 31, 2023 0.0025 0.0035 0.0025 0.0035 470,990 +0.00(+16.67%)
May 30, 2023 0.0032 0.0032 0.0030 0.0030 500,000 -0.00(-6.25%)
May 26, 2023 0.0035 0.0035 0.0032 0.0032 152,400 -0.00(-8.57%)
May 24, 2023 0.0035 0 +0.00(+6.06%)
May 19, 2023 0.0033 0 +0.00(+0.00%)
May 18, 2023 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-5.71%)
May 17, 2023 0.0040 0.0040 0.0035 0.0035 26,800 +0.00(+20.69%)
May 16, 2023 0.0029 0.0029 0.0029 0.0029 100 -0.00(-17.14%)
May 15, 2023 0.0036 0.0037 0.0035 0.0035 604,028 -0.00(-7.89%)
May 12, 2023 0.0036 0.0038 0.0036 0.0038 1,825 +0.00(+5.56%)
May 10, 2023 0.0036 0 -0.00(-7.69%)
May 09, 2023 0.0039 0.0039 0.0039 0.0039 1,417 +0.00(+8.33%)
May 08, 2023 0.0040 0.0044 0.0036 0.0036 120,000 -0.00(-10.00%)
May 05, 2023 0.0040 0.0040 0.0040 0.0040 24,139 +0.00(+0.00%)
May 04, 2023 0.0039 0.0041 0.0038 0.0040 128,000 -0.00(-2.44%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 140 -0.00(-4.65%)
May 02, 2023 0.0041 0.0043 0.0041 0.0043 408,812 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.