Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0170 +0.0010 (+6.25%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0126 0.0170 0.0126 0.0170 319,500 +0.00(+6.25%)
Apr 25, 2024 0.0169 0.0177 0.0140 0.0160 151,206 -0.00(-5.33%)
Apr 24, 2024 0.0169 0.0170 0.0164 0.0169 859,800 +0.00(+0.00%)
Apr 23, 2024 0.0169 0.0169 0.0118 0.0169 364,124 +0.00(+20.71%)
Apr 22, 2024 0.0120 0.0150 0.0118 0.0140 2,355,979 +0.00(+18.64%)
Apr 19, 2024 0.0100 0.0118 0.0099 0.0118 234,016 +0.00(+25.53%)
Apr 18, 2024 0.0098 0.0098 0.0094 0.0094 7,850 -0.00(-9.62%)
Apr 16, 2024 0.0104 0 -0.00(-11.86%)
Apr 15, 2024 0.0070 0.0118 0.0070 0.0118 362,653 +0.00(+18.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 250 +0.00(+13.64%)
Apr 11, 2024 0.0088 0.0088 0.0088 0.0088 250 -0.00(-12.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 48,405 +0.00(+25.00%)
Apr 09, 2024 0.0095 0.0098 0.0080 0.0080 968,369 -0.00(-15.79%)
Apr 05, 2024 0.0095 0 +0.00(+5.56%)
Apr 04, 2024 0.0096 0.0100 0.0090 0.0090 206,233 -0.00(-5.26%)
Apr 03, 2024 0.0110 0.0110 0.0073 0.0095 1,024,827 -0.00(-32.14%)
Apr 02, 2024 0.0139 0.0140 0.0093 0.0140 1,049,463 +0.00(+6.06%)
Apr 01, 2024 0.0124 0.0134 0.0124 0.0132 267,250 +0.00(+6.45%)
Mar 28, 2024 0.0104 0.0124 0.0100 0.0124 557,600 +0.00(+13.76%)
Mar 27, 2024 0.0110 0.0112 0.0109 0.0109 75,150 -0.00(-9.17%)
Mar 26, 2024 0.0103 0.0120 0.0082 0.0120 227,000 +0.00(+9.09%)
Mar 25, 2024 0.0110 0.0130 0.0110 0.0110 3,350 +0.00(+6.80%)
Mar 21, 2024 0.0103 0 -0.00(-11.21%)
Mar 20, 2024 0.0102 0.0116 0.0095 0.0116 26,200 +0.00(+0.00%)
Mar 18, 2024 0.0116 0 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0116 0.0096 0.0116 544,750 -0.00(-4.13%)
Mar 14, 2024 0.0111 0.0121 0.0111 0.0121 87,000 +0.00(+0.00%)
Mar 13, 2024 0.0120 0.0130 0.0120 0.0121 400,630 -0.00(-23.90%)
Mar 12, 2024 0.0159 0.0159 0.0110 0.0159 155,000 +0.00(+32.50%)
Mar 11, 2024 0.0097 0.0120 0.0097 0.0120 23,250 -0.00(-10.45%)
Mar 08, 2024 0.0134 0.0134 0.0134 0.0134 100 -0.00(-15.72%)
Mar 07, 2024 0.0104 0.0159 0.0104 0.0159 1,160,367 +0.00(+25.20%)
Mar 06, 2024 0.0128 0.0130 0.0120 0.0127 571,326 -0.00(-3.79%)
Mar 05, 2024 0.0145 0.0152 0.0132 0.0132 413,711 -0.00(-12.00%)
Mar 04, 2024 0.0132 0.0165 0.0101 0.0150 480,714 +0.00(+25.00%)
Mar 01, 2024 0.0100 0.0132 0.0060 0.0120 543,000 -0.00(-11.11%)
Feb 29, 2024 0.0120 0.0159 0.0105 0.0135 1,015,306 +0.00(+17.39%)
Feb 28, 2024 0.0145 0.0145 0.0115 0.0115 445,000 -0.00(-8.00%)
Feb 27, 2024 0.0124 0.0130 0.0120 0.0125 180,992 -0.00(-10.71%)
Feb 26, 2024 0.0124 0.0150 0.0124 0.0140 1,215,100 +0.00(+0.72%)
Feb 23, 2024 0.0140 0.0140 0.0128 0.0139 190,556 -0.00(-13.13%)
Feb 22, 2024 0.0155 0.0170 0.0125 0.0160 169,967 -0.00(-5.88%)
Feb 21, 2024 0.0156 0.0170 0.0100 0.0170 947,000 +0.00(+6.25%)
Feb 20, 2024 0.0150 0.0170 0.0150 0.0160 25,250 +0.00(+1.91%)
Feb 16, 2024 0.0150 0.0160 0.0150 0.0157 60,075 -0.00(-1.88%)
Feb 15, 2024 0.0150 0.0170 0.0121 0.0160 159,260 -0.00(-5.88%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 10,700 +0.00(+1.80%)
Feb 13, 2024 0.0155 0.0168 0.0155 0.0167 173,417 +0.00(+11.33%)
Feb 12, 2024 0.0150 0.0157 0.0150 0.0150 113,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 2 +0.00(+0.00%)
Feb 07, 2024 0.0121 0.0150 0.0121 0.0150 6,650 -0.00(-6.25%)
Feb 05, 2024 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.