Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0190 +0.0005 (+2.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0140 0 -0.00(-12.50%)
Jan 30, 2024 0.0167 0.0167 0.0160 0.0160 83,800 -0.00(-12.09%)
Jan 29, 2024 0.0199 0.0199 0.0182 0.0182 14,771 -0.00(-8.54%)
Jan 26, 2024 0.0200 0.0200 0.0161 0.0199 133,756 +0.00(+4.74%)
Jan 25, 2024 0.0200 0.0200 0.0156 0.0190 102,920 +0.00(+2.70%)
Jan 24, 2024 0.0151 0.0185 0.0151 0.0185 299,008 +0.00(+5.71%)
Jan 23, 2024 0.0175 0.0175 0.0175 0.0175 177,211 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0175 0.0140 0.0175 256,578 +0.00(+10.76%)
Jan 19, 2024 0.0152 0.0158 0.0125 0.0158 555,809 +0.00(+0.00%)
Jan 18, 2024 0.0119 0.0158 0.0112 0.0158 288,725 +0.00(+32.77%)
Jan 17, 2024 0.0108 0.0129 0.0102 0.0119 651,211 +0.00(+0.00%)
Jan 16, 2024 0.0166 0.0168 0.0091 0.0119 1,809,731 -0.00(-25.62%)
Jan 12, 2024 0.0155 0.0170 0.0155 0.0160 603,274 +0.00(+0.00%)
Jan 11, 2024 0.0160 0.0160 0.0159 0.0160 175,000 +0.00(+0.00%)
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 101,001 -0.00(-5.88%)
Jan 09, 2024 0.0175 0.0175 0.0160 0.0170 289,643 +0.00(+6.25%)
Jan 08, 2024 0.0154 0.0160 0.0120 0.0160 412,690 +0.00(+28.00%)
Jan 05, 2024 0.0180 0.0180 0.0106 0.0125 2,310,134 -0.00(-16.67%)
Jan 04, 2024 0.0155 0.0160 0.0150 0.0150 505,500 +0.00(+0.00%)
Jan 03, 2024 0.0165 0.0170 0.0150 0.0150 20,204 -0.00(-11.76%)
Jan 02, 2024 0.0150 0.0170 0.0120 0.0170 325,850 +0.00(+0.00%)
Dec 29, 2023 0.0150 0.0170 0.0150 0.0170 14,120 +0.00(+0.00%)
Dec 28, 2023 0.0145 0.0170 0.0145 0.0170 13,000 +0.00(+17.24%)
Dec 27, 2023 0.0145 0.0170 0.0145 0.0145 113,301 +0.00(+0.00%)
Dec 26, 2023 0.0140 0.0153 0.0140 0.0145 60,313 +0.00(+0.00%)
Dec 22, 2023 0.0140 0.0145 0.0140 0.0145 25,148 +0.00(+11.54%)
Dec 21, 2023 0.0128 0.0130 0.0120 0.0130 108,550 +0.00(+1.56%)
Dec 20, 2023 0.0130 0.0130 0.0128 0.0128 2,650 -0.00(-1.54%)
Dec 19, 2023 0.0141 0.0150 0.0120 0.0130 607,475 -0.00(-21.69%)
Dec 15, 2023 0.0166 2 -0.00(-6.74%)
Dec 13, 2023 0.0178 57 +0.00(+4.71%)
Dec 12, 2023 0.0170 0.0170 0.0170 0.0170 50,062 +0.00(+0.00%)
Dec 11, 2023 0.0151 0.0170 0.0140 0.0170 65,000 +0.00(+6.25%)
Dec 08, 2023 0.0160 0.0170 0.0140 0.0160 21,463 -0.00(-5.88%)
Dec 07, 2023 0.0170 0.0170 0.0152 0.0170 22,454 +0.00(+1.19%)
Dec 06, 2023 0.0102 0.0168 0.0102 0.0168 92,750 +0.00(+1.82%)
Dec 05, 2023 0.0154 0.0170 0.0102 0.0165 710,486 -0.00(-4.07%)
Dec 04, 2023 0.0177 0.0180 0.0172 0.0172 493,990 -0.00(-8.99%)
Nov 30, 2023 0.0189 0 -0.00(-0.53%)
Nov 28, 2023 0.0190 0 +0.00(+0.00%)
Nov 27, 2023 0.0190 0.0207 0.0190 0.0190 54,416 -0.00(-3.55%)
Nov 24, 2023 0.0190 0.0210 0.0190 0.0197 60,514 -0.00(-6.19%)
Nov 22, 2023 0.0175 0.0210 0.0171 0.0210 56,861 +0.00(+16.67%)
Nov 21, 2023 0.0180 0.0180 0.0180 0.0180 10,200 -0.00(-4.76%)
Nov 17, 2023 0.0189 0 -0.00(-4.55%)
Nov 16, 2023 0.0195 0.0198 0.0195 0.0198 1,957 +0.00(+10.00%)
Nov 15, 2023 0.0210 0.0210 0.0161 0.0180 97,839 -0.00(-14.29%)
Nov 14, 2023 0.0205 0.0210 0.0198 0.0210 75,951 +0.00(+2.44%)
Nov 13, 2023 0.0210 0.0210 0.0200 0.0205 531,600 +0.00(+2.50%)
Nov 10, 2023 0.0210 0.0210 0.0200 0.0200 85,138 -0.00(-1.96%)
Nov 09, 2023 0.0180 0.0205 0.0180 0.0204 478,262 +0.00(+13.33%)
Nov 08, 2023 0.0154 0.0200 0.0154 0.0180 8,070 -0.00(-2.70%)
Nov 07, 2023 0.0185 0.0200 0.0185 0.0185 5,752 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0170 0.0185 400 -0.00(-2.63%)
Nov 03, 2023 0.0190 0.0190 0.0190 0.0190 35,101 -0.00(-5.00%)
Nov 02, 2023 0.0188 0.0200 0.0175 0.0200 381,508 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.