Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0100 +0.0007 (+7.53%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 84,000 +0.00(+7.53%)
Feb 13, 2025 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+13.41%)
Feb 12, 2025 0.0141 0.0160 0.0082 0.0082 1,225,213 -0.01(-52.87%)
Feb 11, 2025 0.0174 0.0174 0.0174 0.0174 30,000 +0.00(+2.96%)
Feb 03, 2025 0.0169 0 +0.00(+2.42%)
Jan 30, 2025 0.0165 0 -0.00(-17.50%)
Jan 27, 2025 0.0200 0 -0.00(-7.83%)
Jan 24, 2025 0.0208 0.0217 0.0208 0.0217 75,713 +0.00(+3.33%)
Jan 22, 2025 0.0210 0 +0.00(+0.48%)
Jan 21, 2025 0.0190 0.0209 0.0190 0.0209 10,954 +0.00(+16.11%)
Jan 17, 2025 0.0180 0.0180 0.0180 0.0180 186,899 -0.00(-5.26%)
Jan 16, 2025 0.0190 0.0203 0.0190 0.0190 120,400 -0.00(-3.06%)
Jan 15, 2025 0.0165 0.0196 0.0165 0.0196 31,503 -0.00(-1.51%)
Jan 14, 2025 0.0133 0.0199 0.0133 0.0199 17,901 +0.01(+60.48%)
Jan 13, 2025 0.0143 0.0143 0.0124 0.0124 36,950 -0.00(-13.29%)
Jan 10, 2025 0.0143 0.0175 0.0134 0.0143 402,094 -0.00(-10.62%)
Jan 08, 2025 0.0160 0.0160 0.0160 0.0160 13,084 -0.00(-11.11%)
Jan 07, 2025 0.0161 0.0180 0.0160 0.0180 67,905 +0.00(+1.69%)
Jan 03, 2025 0.0177 0 -0.00(-9.23%)
Dec 31, 2024 0.0195 0 +0.00(+9.55%)
Dec 24, 2024 0.0178 0 -0.00(-19.09%)
Dec 20, 2024 0.0220 0 +0.00(+9.45%)
Dec 19, 2024 0.0220 0.0220 0.0201 0.0201 93,000 -0.00(-8.64%)
Dec 17, 2024 0.0220 0 +0.00(+0.00%)
Dec 16, 2024 0.0222 0.0240 0.0220 0.0220 109,412 -0.01(-26.17%)
Dec 13, 2024 0.0299 0.0299 0.0298 0.0298 67,316 -0.00(-1.00%)
Dec 12, 2024 0.0301 0.0301 0.0301 0.0301 950 +0.01(+35.59%)
Dec 11, 2024 0.0222 0.0222 0.0222 0.0222 11,010 +0.00(+0.00%)
Dec 10, 2024 0.0223 0.0223 0.0222 0.0222 36,201 +0.00(+0.91%)
Dec 09, 2024 0.0220 0.0280 0.0220 0.0220 95,300 -0.01(-21.43%)
Dec 06, 2024 0.0296 0.0296 0.0220 0.0280 25,000 +0.00(+12.00%)
Dec 05, 2024 0.0220 0.0250 0.0220 0.0250 90,741 +0.00(+13.64%)
Dec 04, 2024 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-2.22%)
Dec 03, 2024 0.0220 0.0225 0.0220 0.0225 7,101 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.