Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	16.41	16.41	16.41	16.41	207	-0.24(-1.44%)
Feb 13, 2025	16.65	16.65	16.65	16.65	1,628	-0.02(-0.15%)
Feb 12, 2025	16.67	16.67	16.67	16.67	6,313	+0.25(+1.53%)
Feb 11, 2025	16.55	16.55	16.42	16.42	843	+0.42(+2.65%)
Feb 10, 2025	16.00	16.00	16.00	16.00	460	+0.10(+0.65%)
Feb 07, 2025	15.90	15.90	15.90	15.90	340	-0.45(-2.78%)
Feb 06, 2025	16.26	16.35	16.26	16.35	894	-0.07(-0.45%)
Feb 05, 2025	16.42	16.42	16.42	16.42	259	+0.03(+0.21%)
Feb 03, 2025				16.39	68	+0.04(+0.24%)
Jan 29, 2025				16.35	190	-1.05(-6.03%)
Jan 24, 2025				17.40	0	+0.43(+2.56%)
Jan 23, 2025	16.97	16.97	16.97	16.97	174	-0.55(-3.13%)
Jan 22, 2025	17.51	17.51	17.51	17.51	369	+0.66(+3.94%)
Jan 21, 2025	16.85	16.85	16.85	16.85	261	-0.71(-4.07%)
Jan 16, 2025				17.57	59	+0.54(+3.14%)
Jan 10, 2025				17.03	23	+0.44(+2.65%)
Jan 08, 2025	16.59	16.59	16.59	16.59	271	+0.39(+2.41%)
Jan 06, 2025				16.20	69	+0.20(+1.25%)
Jan 03, 2025	16.52	16.52	16.00	16.00	689	-0.49(-2.97%)
Jan 02, 2025	16.49	16.49	16.49	16.49	2,349	-0.91(-5.23%)
Dec 31, 2024				17.40	0	+0.67(+3.99%)
Dec 27, 2024				16.73	74	-0.47(-2.72%)
Dec 24, 2024				17.20	58	+0.05(+0.29%)
Dec 16, 2024				17.15	6,633	-0.61(-3.43%)
Dec 13, 2024	17.76	17.76	17.76	17.76	8,811	+0.58(+3.38%)
Dec 10, 2024				17.18	34	-0.23(-1.32%)
Dec 09, 2024	18.29	18.30	17.31	17.41	1,406	+0.46(+2.70%)
Dec 06, 2024	16.95	16.95	16.95	16.95	263	-0.20(-1.17%)
Dec 05, 2024	18.00	18.00	17.15	17.15	2,258	-0.05(-0.27%)
Dec 04, 2024	17.20	17.20	17.20	17.20	579	+0.30(+1.78%)
Dec 03, 2024	17.40	17.89	16.90	16.90	8,368	+0.18(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Galp Energia Sa (OP: GLPEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Galp Energia Sa (OP: GLPEF )

Historical Prices

Sections

Services

The Punxsutawney Spirit