Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 -0.0066 (-6.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.550 1.551 1.550 1.551 2,500 +0.03(+1.88%)
Apr 29, 2021 1.523 1.523 1.523 20 +0.00(+0.00%)
Apr 28, 2021 1.546 1.546 1.523 1.523 1,880 -0.09(-5.50%)
Apr 26, 2021 1.611 1.611 1.611 0 -0.03(-1.74%)
Apr 23, 2021 1.640 1.640 1.630 1.640 4,000 -0.03(-1.80%)
Apr 22, 2021 1.760 1.760 1.666 1.670 3,400 +0.03(+1.85%)
Apr 21, 2021 1.639 1.640 1.639 1.640 3,100 +0.01(+0.35%)
Apr 20, 2021 1.640 1.640 1.634 1.634 7,900 -0.11(-6.09%)
Apr 19, 2021 1.740 1.740 1.740 1.740 175 -0.07(-3.87%)
Apr 16, 2021 1.810 1.820 1.760 1.810 2,300 -0.06(-2.96%)
Apr 15, 2021 1.859 1.865 1.841 1.865 5,041 +0.02(+0.90%)
Apr 14, 2021 1.800 1.850 1.800 1.849 1,830 -0.03(-1.70%)
Apr 12, 2021 1.881 1.881 1.881 0 +0.04(+1.95%)
Apr 08, 2021 1.845 1.845 1.845 0 -0.20(-9.88%)
Apr 05, 2021 2.047 2.047 2.047 0 -0.17(-7.80%)
Apr 01, 2021 2.142 2.220 2.142 2.220 1,700 +0.22(+10.75%)
Mar 31, 2021 2.005 2.005 2.005 2.005 100 -0.09(-4.09%)
Mar 30, 2021 2.090 2.090 2.090 43 +0.00(+0.00%)
Mar 29, 2021 2.090 2.090 2.090 2.090 268 -0.05(-2.34%)
Mar 26, 2021 2.170 2.170 2.140 2.140 2,300 +0.41(+23.70%)
Mar 25, 2021 1.739 1.739 1.730 1.730 7,200 -0.08(-4.34%)
Mar 24, 2021 1.793 1.809 1.793 1.808 10,000 -0.06(-3.29%)
Mar 23, 2021 1.863 1.870 1.850 1.870 5,000 -0.04(-2.00%)
Mar 22, 2021 1.912 1.912 1.908 1.908 5,204 -0.01(-0.29%)
Mar 19, 2021 1.920 1.920 1.907 1.914 2,300 -0.04(-1.87%)
Mar 18, 2021 2.040 2.040 1.930 1.950 5,668 -0.09(-4.18%)
Mar 17, 2021 1.940 2.055 1.923 2.035 4,470 +0.03(+1.66%)
Mar 16, 2021 2.045 2.094 1.994 2.002 17,980 -0.13(-6.19%)
Mar 15, 2021 2.099 2.154 2.098 2.134 11,962 -0.34(-13.79%)
Mar 11, 2021 2.475 2.475 2.475 0 +0.49(+24.87%)
Mar 10, 2021 1.970 1.982 1.750 1.982 9,624 -0.24(-10.71%)
Mar 09, 2021 1.823 2.220 1.800 2.220 3,295 +0.40(+21.98%)
Mar 08, 2021 1.820 1.820 1.820 1.820 1,400 +0.12(+7.06%)
Mar 05, 2021 1.700 1.700 1.700 1.700 100 -0.30(-15.17%)
Mar 04, 2021 1.982 2.014 1.982 2.004 4,285 -0.10(-4.57%)
Mar 03, 2021 2.100 2.100 2.100 2.100 3,500 -0.09(-4.17%)
Mar 02, 2021 2.128 2.195 2.128 2.191 5,171 +0.10(+4.65%)
Mar 01, 2021 1.974 2.262 1.957 2.094 5,420 +0.14(+7.39%)
Feb 26, 2021 1.950 1.950 1.950 1.950 100 -0.06(-2.99%)
Feb 25, 2021 1.996 2.010 1.996 2.010 325 +0.07(+3.61%)
Feb 24, 2021 1.935 2.034 1.935 1.940 9,520 -0.05(-2.51%)
Feb 23, 2021 2.050 2.200 1.990 1.990 1,700 -0.22(-9.95%)
Feb 22, 2021 2.201 2.250 2.201 2.210 2,935 +0.01(+0.33%)
Feb 19, 2021 2.200 2.203 1.630 2.203 9,100 -0.05(-2.22%)
Feb 18, 2021 2.212 2.253 2.212 2.253 2,540 -0.17(-7.06%)
Feb 17, 2021 2.300 2.700 2.208 2.424 9,464 +0.02(+0.75%)
Feb 16, 2021 2.134 2.950 2.134 2.406 24,158 +0.77(+47.39%)
Feb 12, 2021 1.700 1.700 1.564 1.632 3,100 -0.02(-1.35%)
Feb 11, 2021 1.650 1.680 1.647 1.655 1,299 -0.22(-11.52%)
Feb 10, 2021 2.055 2.055 1.850 1.870 17,466 -0.03(-1.58%)
Feb 09, 2021 2.264 2.284 1.900 1.900 18,272 -0.29(-13.27%)
Feb 08, 2021 2.453 2.453 2.143 2.191 11,455 +1.89(+637.58%)
Feb 04, 2021 0.2970 0.2970 0.2970 0 +0.07(+33.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.