Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 -0.0066 (-6.37%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.2040 0.2040 0.2040 0 -0.00(-1.73%)
Mar 28, 2017 0.2076 0.2076 0.2076 0.2076 5,000 +0.00(+1.91%)
Mar 27, 2017 0.1886 0.2037 0.1886 0.2037 15,500 +0.02(+10.89%)
Mar 14, 2017 0.1837 0.1837 0.1837 0 -0.01(-2.80%)
Mar 13, 2017 0.1785 0.1900 0.1781 0.1890 100,000 -0.03(-14.86%)
Mar 03, 2017 0.2220 0.2220 0.2220 0 -0.00(-0.39%)
Mar 02, 2017 0.2300 0.2300 0.2229 0.2229 100,000 +0.02(+8.77%)
Mar 01, 2017 0.2049 0.2049 0.2049 0.2049 2,000 +0.02(+8.99%)
Feb 27, 2017 0.1880 0.1880 0.1880 0 +0.01(+3.70%)
Feb 23, 2017 0.1813 0.1813 0.1813 0 -0.01(-7.50%)
Feb 21, 2017 0.1960 0.1960 0.1960 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.