Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1104 -0.0016 (-1.43%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1135 0.1135 0.1088 0.1104 10,500 -0.00(-1.43%)
Feb 13, 2025 0.1111 0.1120 0.1111 0.1120 19,900 +0.00(+0.90%)
Feb 12, 2025 0.1020 0.1110 0.1020 0.1110 176,586 +0.01(+11.45%)
Feb 11, 2025 0.0940 0.1013 0.0940 0.0996 134,858 +0.00(+2.36%)
Feb 10, 2025 0.0981 0.1008 0.0949 0.0973 377,748 -0.01(-5.90%)
Feb 07, 2025 0.1007 0.1056 0.1007 0.1034 98,800 -0.00(-4.44%)
Feb 06, 2025 0.1116 0.1116 0.1040 0.1082 7,425 -0.00(-1.55%)
Feb 05, 2025 0.1099 0.1099 0.1099 0.1099 6,003 +0.00(+4.67%)
Feb 03, 2025 0.1050 1 -0.00(-1.22%)
Jan 31, 2025 0.1073 0.1073 0.1063 0.1063 1,500 -0.01(-5.93%)
Jan 30, 2025 0.1067 0.1139 0.1000 0.1130 107,904 +0.01(+13.00%)
Jan 29, 2025 0.1140 0.1140 0.0975 0.1000 255,352 -0.01(-9.09%)
Jan 28, 2025 0.1370 0.1396 0.1035 0.1100 721,643 -0.05(-31.89%)
Jan 27, 2025 0.1540 0.1615 0.1540 0.1615 15,250 +0.00(+2.67%)
Jan 23, 2025 0.1573 0 +0.00(+0.00%)
Jan 22, 2025 0.1573 0.1573 0.1573 0.1573 9,500 +0.00(+0.00%)
Jan 21, 2025 0.1573 0.1573 0.1573 0.1573 5,000 +0.00(+0.00%)
Jan 17, 2025 0.1535 0.1573 0.1535 0.1573 29,500 +0.01(+4.52%)
Jan 16, 2025 0.1532 0.1532 0.1505 0.1505 23,711 +0.00(+0.33%)
Jan 15, 2025 0.1500 0.1513 0.1500 0.1500 9,750 -0.00(-0.66%)
Jan 14, 2025 0.1500 0.1510 0.1500 0.1510 285 +0.00(+0.67%)
Jan 08, 2025 0.1500 0 +0.01(+5.41%)
Jan 06, 2025 0.1423 0 -0.00(-0.49%)
Jan 03, 2025 0.1397 0.1430 0.1397 0.1430 60,010 +0.01(+4.00%)
Jan 02, 2025 0.1352 0.1375 0.1352 0.1375 51,479 +0.00(+2.08%)
Dec 31, 2024 0.1347 0 +0.00(+1.74%)
Dec 30, 2024 0.1300 0.1324 0.1300 0.1324 25,500 -0.00(-1.27%)
Dec 23, 2024 0.1341 0 +0.00(+0.30%)
Dec 20, 2024 0.1337 0.1350 0.1280 0.1337 20,100 -0.00(-0.96%)
Dec 19, 2024 0.1360 0.1364 0.1350 0.1350 30,162 -0.01(-5.06%)
Dec 18, 2024 0.1422 0.1422 0.1380 0.1422 35,000 -0.00(-0.07%)
Dec 17, 2024 0.1450 0.1450 0.1423 0.1423 40,000 +0.00(+1.43%)
Dec 16, 2024 0.1446 0.1446 0.1403 0.1403 10,850 +0.00(+2.63%)
Dec 13, 2024 0.1485 0.1485 0.1367 0.1367 16,700 -0.00(-1.30%)
Dec 12, 2024 0.1385 0.1385 0.1385 0.1385 740 +0.00(+0.22%)
Dec 11, 2024 0.1382 0.1382 0.1382 0.1382 1,600 +0.00(+3.13%)
Dec 10, 2024 0.1370 0.1370 0.1340 0.1340 45,000 -0.00(-1.98%)
Dec 09, 2024 0.1380 0.1380 0.1367 0.1367 9,000 +0.00(+2.40%)
Dec 06, 2024 0.1352 0.1360 0.1321 0.1335 153,150 -0.00(-2.98%)
Dec 05, 2024 0.1420 0.1420 0.1376 0.1376 16,750 -0.00(-1.78%)
Dec 04, 2024 0.1358 0.1441 0.1350 0.1401 237,700 +0.00(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.