Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9625 1.010 0.9625 1.010 5,853 +0.02(+1.80%)
Aug 30, 2022 1.096 1.100 0.9921 0.9921 17,127 -0.13(-11.42%)
Aug 29, 2022 1.120 1.122 1.100 1.120 12,375 +0.00(+0.01%)
Aug 26, 2022 1.120 1.120 1.120 1.120 4,001 -0.02(-1.76%)
Aug 25, 2022 1.140 1.140 1.140 1.140 500 +0.01(+0.88%)
Aug 24, 2022 1.100 1.130 1.100 1.130 7,650 +0.03(+2.73%)
Aug 23, 2022 1.095 1.110 1.095 1.100 9,200 -0.01(-0.90%)
Aug 22, 2022 1.120 1.153 1.097 1.110 35,330 -0.01(-0.53%)
Aug 19, 2022 1.100 1.139 1.094 1.116 23,226 +0.03(+2.38%)
Aug 18, 2022 1.170 1.170 1.090 1.090 13,640 -0.11(-8.91%)
Aug 17, 2022 1.170 1.209 1.160 1.197 21,812 +0.05(+4.05%)
Aug 16, 2022 1.142 1.150 1.142 1.150 600 +0.03(+2.60%)
Aug 15, 2022 1.140 1.140 1.121 1.121 3,530 -0.02(-1.68%)
Aug 12, 2022 1.140 1.140 1.140 1.140 1,165 -0.09(-7.38%)
Aug 11, 2022 1.231 1.231 1.231 1.231 400 -0.00(-0.03%)
Aug 10, 2022 1.200 1.231 1.150 1.231 3,500 -0.02(-1.50%)
Aug 08, 2022 1.250 0 +0.07(+5.67%)
Aug 05, 2022 1.250 1.250 1.183 1.183 1,700 -0.08(-6.61%)
Aug 04, 2022 1.239 1.267 1.239 1.267 1,077 -0.07(-5.32%)
Aug 02, 2022 1.338 25 +0.03(+2.12%)
Aug 01, 2022 1.310 1.310 1.310 1.310 100 +0.03(+2.69%)
Jul 29, 2022 1.252 1.276 1.244 1.276 9,300 -0.09(-6.58%)
Jul 28, 2022 1.390 1.390 1.360 1.365 4,890 +0.14(+11.40%)
Jul 27, 2022 1.156 1.226 1.150 1.226 14,850 -0.05(-3.69%)
Jul 26, 2022 1.219 1.273 1.211 1.273 1,700 +0.11(+9.34%)
Jul 25, 2022 1.174 1.191 1.110 1.164 3,649 -0.09(-6.87%)
Jul 22, 2022 1.238 1.270 1.153 1.250 13,550 +0.10(+8.75%)
Jul 21, 2022 1.036 1.149 1.036 1.149 5,825 +0.12(+11.59%)
Jul 20, 2022 0.9879 1.030 0.9879 1.030 543 -0.00(-0.25%)
Jul 19, 2022 1.033 1.033 0.9983 1.033 800 +0.06(+6.53%)
Jul 18, 2022 0.9900 0.9951 0.9693 0.9693 2,400 +0.04(+4.70%)
Jul 15, 2022 0.8945 1.380 0.8502 0.9258 12,681 +0.08(+8.92%)
Jul 14, 2022 0.8527 0.8527 0.8500 0.8500 6,897 -0.03(-3.41%)
Jul 13, 2022 0.8559 0.8800 0.8500 0.8800 32,900 +0.00(+0.00%)
Jul 12, 2022 0.8747 0.9000 0.8747 0.8800 19,025 -0.06(-6.38%)
Jul 11, 2022 0.9400 0.9552 0.9400 0.9400 2,825 -0.03(-3.09%)
Jul 07, 2022 0.9700 0 +0.01(+0.52%)
Jul 06, 2022 0.9600 0.9824 0.9600 0.9650 1,810 +0.11(+13.52%)
Jul 05, 2022 0.9001 0.9746 0.8501 0.8501 55,794 -0.16(-15.62%)
Jun 30, 2022 1.008 0 -0.09(-8.41%)
Jun 29, 2022 1.032 1.100 1.024 1.100 7,040 +0.10(+10.00%)
Jun 28, 2022 1.043 1.043 1.000 1.000 18,841 -0.10(-9.09%)
Jun 27, 2022 1.100 1.100 1.100 1.100 555 +0.08(+7.84%)
Jun 24, 2022 1.020 1.020 1.020 1.020 242 +0.00(+0.00%)
Jun 23, 2022 1.096 1.100 1.020 1.020 5,885 -0.05(-4.67%)
Jun 22, 2022 1.070 1.070 1.070 1.070 2,501 -0.01(-0.52%)
Jun 21, 2022 1.089 1.091 1.076 1.076 3,250 -0.10(-8.85%)
Jun 17, 2022 1.180 1.180 1.180 1.180 545 +0.01(+0.85%)
Jun 16, 2022 1.070 1.190 1.070 1.170 9,800 +0.09(+8.42%)
Jun 15, 2022 1.110 1.120 1.071 1.079 2,930 -0.01(-0.85%)
Jun 14, 2022 1.110 1.110 1.051 1.088 7,809 -0.01(-1.05%)
Jun 13, 2022 1.070 1.145 1.070 1.100 2,550 -0.08(-6.95%)
Jun 10, 2022 1.077 1.400 1.070 1.182 3,538 +0.05(+4.61%)
Jun 09, 2022 1.190 1.190 1.130 1.130 4,900 -0.06(-5.42%)
Jun 08, 2022 1.239 1.239 1.195 1.195 2,200 -0.05(-3.65%)
Jun 07, 2022 1.257 1.315 1.210 1.240 11,610 -0.01(-0.80%)
Jun 06, 2022 1.290 1.290 1.250 1.250 20,450 -0.15(-10.71%)
Jun 03, 2022 1.400 1.400 1.400 1.400 331 +0.06(+4.56%)
Jun 02, 2022 1.720 1.720 1.300 1.339 1,090 +0.18(+15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.