Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1430	0.1430	0.1430	0	-0.01(-8.80%)
Jun 29, 2017	0.1568	0.1568	0.1568	0.1568	535	+0.02(+12.00%)
Jun 28, 2017	0.1440	0.1440	0.1400	0.1400	1,500	+0.01(+4.56%)
Jun 20, 2017		0.1339	0.1339	0.1339	0	-0.02(-14.50%)
Jun 16, 2017		0.1566	0.1566	0.1566	0	+0.00(+1.03%)
Jun 08, 2017		0.1550	0.1550	0.1550	0	+0.01(+4.03%)
Jun 07, 2017	0.1490	0.1490	0.1490	0.1490	300	+0.01(+6.43%)
Jun 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.56%)
May 16, 2017		0.1339	0.1339	0.1339	0	+0.00(+3.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+1.56%)
May 09, 2017		0.1280	0.1280	0.1280	0	-0.02(-11.11%)
Apr 27, 2017		0.1440	0.1440	0.1440	0	-0.00(-2.51%)
Apr 13, 2017		0.1477	0.1477	0.1477	0	-0.00(-0.74%)
Apr 11, 2017		0.1488	0.1488	0.1488	0	-0.02(-12.32%)
Apr 10, 2017	0.1697	0.1697	0.1697	0.1697	18,000	-0.01(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.