Indicators

Teuton Resources Corp (OP: TEUTF )

1.090 +0.040 (+3.81%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.1097	0.1097	0.1097	0	-0.01(-4.44%)
Apr 27, 2016	0.1148	0.1148	0.1148	0.1148	1,000	+0.00(+2.96%)
Apr 25, 2016		0.1115	0.1115	0.1115	0	+0.02(+28.31%)
Apr 22, 2016	0.0869	0.0869	0.0869	0.0869	6,000	+0.00(+3.95%)
Apr 21, 2016	0.0836	0.0836	0.0836	0.0836	4,000	+0.02(+28.62%)
Apr 19, 2016		0.0650	0.0650	0.0650	0	+0.01(+16.49%)
Apr 18, 2016	0.0419	0.0566	0.0419	0.0558	11,400	+0.01(+10.28%)
Apr 14, 2016		0.0506	0.0506	0.0506	0	+0.01(+26.82%)
Apr 13, 2016	0.0399	0.0399	0.0399	0.0399	100	+0.00(+3.10%)
Apr 11, 2016		0.0387	0.0387	0.0387	0	-0.01(-23.37%)
Apr 07, 2016		0.0505	0.0505	0.0505	0	+0.01(+29.49%)
Apr 05, 2016		0.0390	0.0390	0.0390	0	+0.00(+1.04%)
Mar 23, 2016		0.0386	0.0386	0.0386	0	-0.01(-22.80%)
Mar 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Mar 10, 2016		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Mar 04, 2016		0.0480	0.0480	0.0480	0	+0.01(+14.29%)
Feb 23, 2016		0.0420	0.0420	0.0420	0	+0.00(+8.25%)
Feb 22, 2016	0.0478	0.0478	0.0388	0.0388	12,600	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.