Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6907 0.6907 0.6905 0.6905 2,100 -0.01(-1.19%)
Jul 28, 2023 0.7140 0.7140 0.6988 0.6988 8,220 -0.01(-1.70%)
Jul 27, 2023 0.7180 0.7180 0.7053 0.7109 4,264 -0.01(-0.99%)
Jul 26, 2023 0.7180 0.7180 0.7180 0.7180 150 +0.00(+0.00%)
Jul 25, 2023 0.7400 0.7400 0.7180 0.7180 12,301 -0.02(-2.15%)
Jul 24, 2023 0.7284 0.7338 0.7284 0.7338 2,028 +0.01(+1.41%)
Jul 21, 2023 0.7730 0.7730 0.7236 0.7236 4,050 -0.02(-2.48%)
Jul 20, 2023 0.7285 0.7420 0.7285 0.7420 1,321 +0.02(+3.06%)
Jul 19, 2023 0.7533 0.7533 0.7200 0.7200 15,287 -0.02(-2.70%)
Jul 18, 2023 0.7402 0.7402 0.7200 0.7400 16,500 -0.01(-1.16%)
Jul 17, 2023 0.7487 0.7487 0.7487 0.7487 1,500 +0.03(+3.83%)
Jul 14, 2023 0.7489 0.7489 0.7211 0.7211 6,325 -0.03(-3.85%)
Jul 13, 2023 0.7570 0.7591 0.7459 0.7500 5,263 +0.00(+0.21%)
Jul 12, 2023 0.7708 0.7708 0.7484 0.7484 8,198 -0.00(-0.21%)
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 12,600 +0.02(+2.67%)
Jul 10, 2023 0.7720 0.7720 0.7206 0.7305 6,709 +0.01(+0.81%)
Jul 07, 2023 0.7300 0.7458 0.7241 0.7246 14,219 -0.01(-0.74%)
Jul 06, 2023 0.7600 0.7600 0.7300 0.7300 14,950 -0.05(-5.87%)
Jul 05, 2023 0.7200 0.8060 0.7200 0.7755 28,922 -0.02(-2.56%)
Jul 03, 2023 0.7970 0.7970 0.7643 0.7959 29,250 +0.06(+7.99%)
Jun 30, 2023 0.6941 0.7370 0.6941 0.7370 19,975 +0.04(+5.81%)
Jun 29, 2023 0.6978 0.7059 0.6800 0.6965 4,350 -0.01(-0.74%)
Jun 28, 2023 0.6630 0.7017 0.6630 0.7017 2,500 +0.02(+2.77%)
Jun 27, 2023 0.7050 0.7062 0.6828 0.6828 13,375 +0.00(+0.41%)
Jun 26, 2023 0.7200 0.7800 0.6730 0.6800 68,940 -0.11(-14.33%)
Jun 23, 2023 0.7999 0.8329 0.7800 0.7937 52,674 -0.01(-0.76%)
Jun 22, 2023 0.7240 0.7999 0.7240 0.7998 28,127 +0.05(+6.93%)
Jun 21, 2023 0.6887 0.7638 0.6887 0.7480 92,321 +0.06(+9.04%)
Jun 20, 2023 0.6821 0.6860 0.6815 0.6860 12,000 +0.03(+3.94%)
Jun 16, 2023 0.6600 0.6600 0.6507 0.6600 5,225 +0.01(+1.54%)
Jun 15, 2023 0.6700 0.6700 0.6500 0.6500 15,625 -0.06(-8.30%)
May 08, 2023 0.7088 0.7088 0.7088 0.7088 300 +0.01(+1.71%)
May 05, 2023 0.6892 0.6969 0.6892 0.6969 10,100 -0.01(-1.15%)
May 04, 2023 0.6964 0.7330 0.6964 0.7050 8,614 -0.03(-3.90%)
May 03, 2023 0.7700 0.7916 0.7336 0.7336 35,895 +0.07(+11.15%)
May 02, 2023 0.6585 0.6600 0.6585 0.6600 30,805 +0.01(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.