Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2589 -0.0215 (-7.67%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1418 0.1456 0.1395 0.1456 39,600 +0.00(+0.00%)
May 28, 2020 0.1450 0.1456 0.1442 0.1456 5,378 +0.00(+2.90%)
May 27, 2020 0.1440 0.1440 0.1415 0.1415 17,900 -0.00(-1.39%)
May 26, 2020 0.1470 0.1470 0.1435 0.1435 1,186 +0.01(+4.21%)
May 22, 2020 0.1333 0.1377 0.1254 0.1377 10,000 +0.01(+5.11%)
May 21, 2020 0.1300 0.1310 0.1235 0.1310 15,500 +0.00(+0.77%)
May 20, 2020 0.1300 0.1300 0.1253 0.1300 39,242 +0.00(+0.00%)
May 19, 2020 0.1390 0.1449 0.1300 0.1300 10,682 -0.03(-16.67%)
May 18, 2020 0.1560 0.1560 0.1560 0.1560 5,000 +0.03(+20.09%)
May 15, 2020 0.1296 0.1320 0.1296 0.1299 3,900 +0.01(+8.16%)
May 14, 2020 0.1112 0.1201 0.1112 0.1201 2,079 -0.00(-1.80%)
May 13, 2020 0.1220 0.1223 0.1170 0.1223 69,000 +0.00(+3.91%)
May 12, 2020 0.1200 0.1200 0.1177 0.1177 7,333 -0.00(-1.92%)
May 11, 2020 0.1130 0.1200 0.1130 0.1200 4,225 +0.01(+6.19%)
May 08, 2020 0.1130 0.1130 0.1130 0.1130 2,000 +0.00(+1.99%)
May 07, 2020 0.1010 0.1159 0.1010 0.1108 309,600 +0.01(+11.36%)
May 06, 2020 0.0977 0.0996 0.0977 0.0995 12,173 -0.00(-3.68%)
May 05, 2020 0.1048 0.1048 0.0994 0.1033 21,500 +0.01(+6.28%)
May 04, 2020 0.1078 0.1078 0.0972 0.0972 11,623 -0.01(-7.43%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 5,100 +0.01(+10.41%)
Apr 30, 2020 0.0951 0.0951 0.0951 0.0951 1,000 -0.01(-9.34%)
Apr 29, 2020 0.1050 0.1050 0.1032 0.1049 21,000 +0.00(+0.00%)
Apr 28, 2020 0.1125 0.1125 0.1049 0.1049 93,550 -0.01(-7.50%)
Apr 27, 2020 0.1193 0.1193 0.1134 0.1134 6,500 +0.00(+3.09%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-5.09%)
Apr 23, 2020 0.1106 0.1159 0.1070 0.1159 7,474 +0.01(+13.07%)
Apr 20, 2020 0.1025 0.1025 0.1025 0 +0.00(+4.38%)
Apr 17, 2020 0.1043 0.1043 0.0913 0.0982 4,000 -0.01(-8.65%)
Apr 16, 2020 0.1000 0.1075 0.1000 0.1075 5,053 +0.01(+9.47%)
Apr 14, 2020 0.0982 0.0982 0.0982 0 +0.01(+7.91%)
Apr 13, 2020 0.0910 0.0910 0.0910 0.0910 100 -0.00(-4.21%)
Apr 09, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+12.69%)
Apr 07, 2020 0.0843 0.0843 0.0843 0 -0.02(-17.68%)
Apr 06, 2020 0.0959 0.1027 0.0959 0.1024 2,400 +0.01(+9.87%)
Apr 03, 2020 0.0943 0.0943 0.0925 0.0932 26,000 +0.01(+17.09%)
Apr 02, 2020 0.0850 0.0900 0.0796 0.0796 8,524 -0.01(-6.35%)
Apr 01, 2020 0.0850 0.0850 0.0850 0.0850 4,900 -0.01(-8.31%)
Mar 31, 2020 0.0927 0.0927 0.0927 0.0927 524 -0.00(-0.54%)
Mar 30, 2020 0.0850 0.0932 0.0850 0.0932 22,871 +0.01(+12.29%)
Mar 27, 2020 0.0862 0.0862 0.0830 0.0830 5,500 -0.01(-9.39%)
Mar 26, 2020 0.0939 0.0939 0.0916 0.0916 5,372 +0.00(+5.29%)
Mar 25, 2020 0.0750 0.0886 0.0750 0.0870 174,000 +0.00(+2.72%)
Mar 24, 2020 0.0900 0.0900 0.0847 0.0847 56,500 -0.01(-5.78%)
Mar 23, 2020 0.0947 0.0947 0.0899 0.0899 6,025 +0.01(+12.37%)
Mar 20, 2020 0.0782 0.0880 0.0782 0.0800 16,400 +0.01(+13.96%)
Mar 19, 2020 0.0642 0.0702 0.0620 0.0702 110,000 -0.00(-6.40%)
Mar 18, 2020 0.0800 0.0886 0.0719 0.0750 21,500 -0.03(-25.67%)
Mar 17, 2020 0.0902 0.1019 0.0902 0.1009 5,500 +0.01(+10.64%)
Mar 16, 2020 0.0985 0.0985 0.0912 0.0912 11,895 -0.01(-7.51%)
Mar 13, 2020 0.1059 0.1059 0.0986 0.0986 63,500 -0.00(-2.47%)
Mar 12, 2020 0.1013 0.1086 0.1010 0.1011 27,750 -0.01(-7.42%)
Mar 11, 2020 0.1050 0.1092 0.1050 0.1092 105,000 +0.01(+7.16%)
Mar 10, 2020 0.0940 0.1065 0.0940 0.1019 23,060 -0.02(-15.22%)
Mar 09, 2020 0.1222 0.1222 0.1202 0.1202 1,200 -0.00(-3.84%)
Mar 06, 2020 0.1270 0.1270 0.1250 0.1250 18,800 -0.00(-3.03%)
Mar 05, 2020 0.1257 0.1289 0.1235 0.1289 13,600 +0.00(+1.42%)
Mar 03, 2020 0.1271 0.1271 0.1271 0 +0.01(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.