Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1418 0.1418 0.1418 0.1418 3,000 +0.01(+9.67%)
Jan 24, 2019 0.1293 0.1293 0.1293 0 +0.00(+3.44%)
Jan 22, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.19%)
Jan 18, 2019 0.1278 0.1278 0.1278 0.1278 50,000 -0.02(-13.65%)
Jan 17, 2019 0.1430 0.1480 0.1408 0.1480 12,200 +0.01(+11.28%)
Jan 16, 2019 0.1359 0.1359 0.1330 0.1330 27,345 -0.01(-5.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 11, 2019 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1500 0.1500 0 +0.01(+8.30%)
Jan 07, 2019 0.1385 0.1385 0.1385 0 -0.01(-7.17%)
Dec 31, 2018 0.1492 0.1492 0.1492 0 +0.02(+14.77%)
Dec 28, 2018 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Dec 27, 2018 0.1331 0.1331 0.1255 0.1300 18,000 +0.01(+7.44%)
Dec 26, 2018 0.1210 0.1210 0.1210 0.1210 117 -0.01(-8.05%)
Dec 24, 2018 0.1400 0.1400 0.1316 0.1316 10,000 -0.02(-11.38%)
Dec 20, 2018 0.1485 0.1485 0.1485 0 -0.01(-7.19%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.74%)
Nov 29, 2018 0.1720 0.1720 0.1720 0 +0.00(+1.18%)
Nov 28, 2018 0.1570 0.1700 0.1570 0.1700 119,600 +0.01(+6.25%)
Nov 23, 2018 0.1600 0.1600 0.1600 0 +0.02(+12.68%)
Nov 21, 2018 0.1420 0.1420 0.1420 0 -0.01(-4.89%)
Nov 20, 2018 0.1490 0.1493 0.1490 0.1493 27,500 +0.00(+0.00%)
Nov 16, 2018 0.1493 0.1493 0.1493 0 -0.02(-11.08%)
Nov 14, 2018 0.1679 0.1679 0.1679 0 -0.00(-1.24%)
Nov 12, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.36%)
Nov 09, 2018 0.1638 0.1638 0.1629 0.1629 20,000 +0.01(+3.82%)
Nov 08, 2018 0.1700 0.1700 0.1569 0.1569 109,000 -0.01(-7.71%)
Nov 07, 2018 0.1550 0.1700 0.1550 0.1700 94,500 +0.02(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.