Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.75%)
Jan 25, 2017 0.2005 0.2005 0.2005 0 +0.02(+10.04%)
Jan 20, 2017 0.1822 0.1822 0.1822 0 -0.01(-5.60%)
Jan 19, 2017 0.1930 0.1930 0.1930 0.1930 3,108 -0.02(-8.10%)
Jan 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-9.44%)
Jan 09, 2017 0.2319 0.2319 0.2319 0 +0.01(+4.32%)
Jan 05, 2017 0.2223 0.2223 0.2223 0 -0.00(-1.94%)
Jan 04, 2017 0.2267 0.2267 0.2267 0.2267 4,500 -0.01(-4.35%)
Jan 03, 2017 0.2200 0.2370 0.2200 0.2370 12,067 +0.03(+17.04%)
Dec 23, 2016 0.2025 0.2025 0.2025 0 +0.01(+4.11%)
Dec 13, 2016 0.1945 0.1945 0.1945 0 +0.00(+1.51%)
Dec 09, 2016 0.1916 0.1916 0.1916 0 -0.01(-4.72%)
Dec 05, 2016 0.2011 0.2011 0.2011 0 +0.01(+3.86%)
Nov 18, 2016 0.1936 0.1936 0.1936 0 +0.01(+6.33%)
Nov 14, 2016 0.1821 0.1821 0.1821 0 -0.00(-0.44%)
Nov 09, 2016 0.1829 0.1829 0.1829 0 -0.02(-8.09%)
Nov 07, 2016 0.1990 0.1990 0.1990 50 +0.00(+1.69%)
Nov 04, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.01(-6.59%)
Nov 03, 2016 0.2095 0.2095 0.2095 0.2095 3,600 -0.00(-0.99%)
Nov 02, 2016 0.2116 0.2116 0.2116 0.2116 651 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.