Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1390	0.1390	0.1390	0.1390	1,000	-0.04(-22.52%)
Jan 27, 2015	0.1794	0.1794	0.1794	0.1794	5,000	+0.02(+9.39%)
Jan 26, 2015	0.1640	0.1640	0.1640	0.1640	2,100	+0.02(+13.18%)
Jan 13, 2015		0.1449	0.1449	0.1449	0	+0.01(+4.77%)
Jan 08, 2015		0.1383	0.1383	0.1383	0	+0.01(+6.38%)
Jan 02, 2015		0.1300	0.1300	0.1300	0	+0.00(+3.17%)
Dec 23, 2014		0.1260	0.1260	0.1260	0	-0.01(-6.18%)
Dec 22, 2014	0.1343	0.1343	0.1343	0.1343	5,000	+0.01(+4.43%)
Dec 12, 2014		0.1286	0.1286	0.1286	0	+0.01(+11.83%)
Dec 10, 2014		0.1150	0.1150	0.1150	0	-0.04(-26.28%)
Nov 18, 2014		0.1560	0.1560	0.1560	0	+0.01(+7.96%)
Nov 14, 2014		0.1445	0.1445	0.1445	0	-0.03(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.