Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1400 0.1350 0.1390 63,000 -0.02(-10.32%)
Oct 22, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 19, 2018 0.1510 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2018 0.1280 0.1550 0.1280 0.1500 441,530 +0.02(+13.64%)
Oct 12, 2018 0.1360 0.1360 0.1320 0.1320 28,000 -0.01(-4.35%)
Oct 11, 2018 0.1420 0.1420 0.1380 0.1380 60,000 -0.01(-7.07%)
Oct 10, 2018 0.1450 0.1488 0.1450 0.1485 10,600 +0.01(+4.50%)
Oct 09, 2018 0.1421 0.1421 0.1421 0.1421 24,000 -0.01(-8.32%)
Oct 08, 2018 0.1420 0.1550 0.1420 0.1550 25,550 +0.01(+6.02%)
Oct 04, 2018 0.1462 0.1462 0.1462 0 -0.00(-2.53%)
Oct 03, 2018 0.1490 0.1500 0.1470 0.1500 37,000 +0.00(+0.00%)
Oct 02, 2018 0.1550 0.1550 0.1500 0.1500 57,500 -0.02(-12.28%)
Sep 28, 2018 0.1710 0.1710 0.1710 0 +0.01(+3.64%)
Sep 27, 2018 0.1683 0.1683 0.1650 0.1650 29,000 +0.00(+0.98%)
Sep 21, 2018 0.1634 0.1634 0.1634 0 +0.00(+2.12%)
Sep 20, 2018 0.1591 0.1630 0.1591 0.1600 15,650 +0.01(+4.51%)
Sep 19, 2018 0.1534 0.1552 0.1531 0.1531 55,000 +0.01(+9.36%)
Sep 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-8.56%)
Sep 13, 2018 0.1531 0.1531 0.1531 0 +0.01(+9.36%)
Sep 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2018 0.1494 0.1494 0.1400 0.1400 24,004 -0.00(-2.23%)
Sep 07, 2018 0.1441 0.1441 0.1432 0.1432 20,000 -0.01(-6.47%)
Sep 05, 2018 0.1531 0.1531 0.1531 0 -0.00(-1.23%)
Sep 04, 2018 0.1540 0.1550 0.1540 0.1550 25,000 -0.01(-7.52%)
Aug 30, 2018 0.1676 0.1676 0.1676 0 -0.00(-0.48%)
Aug 28, 2018 0.1684 0.1684 0.1684 0 +0.00(+0.24%)
Aug 27, 2018 0.1630 0.1680 0.1618 0.1680 43,189 +0.01(+6.53%)
Aug 23, 2018 0.1577 0.1577 0.1577 0 +0.01(+3.75%)
Aug 21, 2018 0.1520 0.1520 0.1520 0 -0.01(-3.61%)
Aug 16, 2018 0.1577 0.1577 0.1577 0 +0.00(+1.61%)
Aug 14, 2018 0.1552 0.1552 0.1552 0 -0.01(-8.17%)
Aug 10, 2018 0.1690 0.1690 0.1690 0 +0.00(+0.30%)
Aug 09, 2018 0.1685 0.1685 0.1685 0.1685 2,000 -0.02(-11.78%)
Aug 07, 2018 0.1910 0.1910 0.1910 0 -0.00(-2.30%)
Aug 03, 2018 0.1955 0.1955 0.1955 0 +0.02(+14.26%)
Aug 02, 2018 0.1767 0.1881 0.1700 0.1711 76,500 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.