Indicators

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.2121	0.2121	0.2121	0	+0.02(+8.55%)
Aug 18, 2014		0.1954	0.1954	0.1954	0	-0.02(-8.69%)
Aug 13, 2014		0.2140	0.2140	0.2140	0	+0.03(+17.13%)
Aug 08, 2014		0.1827	0.1827	0.1827	0	-0.01(-6.79%)
Jul 31, 2014		0.1960	0.1960	0.1960	0	+0.01(+5.04%)
Jul 30, 2014	0.1866	0.1866	0.1866	0.1866	7,000	-0.04(-17.43%)
Jul 21, 2014		0.2260	0.2260	0.2260	0	+0.00(+0.04%)
Jul 16, 2014		0.2259	0.2259	0.2259	0	-0.01(-5.95%)
Jul 15, 2014	0.2402	0.2402	0.2402	0.2402	350	+0.01(+5.40%)
Jul 08, 2014		0.2279	0.2279	0.2279	0	+0.01(+4.45%)
Jul 02, 2014		0.2182	0.2182	0.2182	0	-0.01(-6.27%)
Jun 30, 2014		0.2328	0.2328	0.2328	0	-0.00(-1.65%)
Jun 26, 2014		0.2367	0.2367	0.2367	0	-0.01(-3.15%)
Jun 20, 2014		0.2444	0.2444	0.2444	0	-0.00(-1.45%)
Jun 19, 2014	0.2290	0.2480	0.2230	0.2480	5,995	+0.04(+20.45%)
Jun 12, 2014		0.2059	0.2059	0.2059	0	-0.02(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.