Indicators

Sernova Corp (OP: SEOVF )

0.3185 +0.0089 (+2.87%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.1810	0.1810	0.1710	0.1710	6,650	+0.00(+0.59%)
Mar 25, 2013		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Mar 21, 2013		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Mar 14, 2013		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 13, 2013	0.1400	0.1400	0.1400	0.1400	2,300	+0.01(+7.69%)
Mar 07, 2013		0.1300	0.1300	0.1300	0	-0.02(-15.58%)
Feb 28, 2013		0.1540	0.1540	0.1540	0	+0.00(+0.65%)
Feb 21, 2013		0.1530	0.1530	0.1530	0	-0.01(-6.13%)
Feb 12, 2013		0.1630	0.1630	0.1630	0	-0.01(-8.43%)
Feb 01, 2013		0.1780	0.1780	0.1780	0	-0.00(-1.11%)
Jan 28, 2013		0.1800	0.1800	0.1800	0	+0.02(+13.92%)
Jan 23, 2013		0.1580	0.1580	0.1580	0	-0.02(-13.19%)
Jan 18, 2013		0.1820	0.1820	0.1820	0	-0.00(-2.15%)
Jan 07, 2013	0.1860	0.1860	0.1860	0.1860	0	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.