Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.2090 0.2090 0.2090 0 -0.01(-4.57%)
Jul 26, 2012 0.2190 0.2190 0.2190 0.2190 125 +0.01(+2.82%)
Jul 20, 2012 0.2130 0.2130 0.2130 0 -0.01(-6.17%)
Jul 16, 2012 0.2270 0.2270 0.2270 0 +0.03(+14.65%)
Jul 14, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.00(+0.00%)
Jul 13, 2012 0.1980 0.1980 0.1980 0.1980 45,000 +0.01(+3.13%)
Jul 10, 2012 0.1920 0.1920 0.1920 0 -0.01(-4.95%)
Jun 25, 2012 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+19.83%)
Jun 19, 2012 0.1669 0.1669 0.1669 0.1669 0 -0.02(-11.22%)
Jun 11, 2012 0.1880 0.1880 0.1880 0 -0.02(-10.69%)
Jun 06, 2012 0.2105 0.2105 0.2105 0.2105 0 -0.01(-2.55%)
Jun 04, 2012 0.2160 0.2160 0.2160 0 +0.03(+13.98%)
Jun 01, 2012 0.1895 0.1895 0.1895 0.1895 10,000 -0.01(-5.96%)
May 30, 2012 0.2015 0.2015 0.2015 0.2015 0 -0.01(-4.05%)
May 29, 2012 0.2010 0.2100 0.2010 0.2100 6,500 +0.01(+5.00%)
May 25, 2012 0.2000 0.2000 0.2000 0.2000 350 -0.04(-18.37%)
May 18, 2012 0.2450 0.2450 0.2450 0 -0.00(-0.81%)
May 17, 2012 0.2470 0.2470 0.2470 0.2470 300 +0.00(+1.65%)
May 16, 2012 0.2440 0.2440 0.2430 0.2430 6,100 +0.00(+0.41%)
May 14, 2012 0.2420 0.2420 0.2420 0 -0.01(-3.20%)
May 03, 2012 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
May 02, 2012 0.2590 0.2590 0.2590 0.2590 2,000 -0.03(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.