Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1886 0.2014 0.1886 0.1906 8,172 -0.00(-0.94%)
Sep 27, 2019 0.1924 0.1924 0.1924 0.1924 25,000 +0.01(+7.13%)
Sep 25, 2019 0.1796 0.1796 0.1796 0 -0.01(-2.92%)
Sep 24, 2019 0.1962 0.1962 0.1813 0.1850 59,820 -0.01(-6.09%)
Sep 23, 2019 0.2050 0.2050 0.1935 0.1970 84,200 +0.00(+1.55%)
Sep 20, 2019 0.1900 0.1940 0.1875 0.1940 29,900 +0.01(+7.78%)
Sep 19, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1847 0.1850 0.1790 0.1800 150,000 +0.01(+7.66%)
Sep 17, 2019 0.1715 0.1715 0.1672 0.1672 8,050 -0.01(-3.07%)
Sep 16, 2019 0.1582 0.1725 0.1582 0.1725 37,000 +0.02(+11.36%)
Sep 13, 2019 0.1549 0.1549 0.1549 0.1549 500 +0.01(+3.34%)
Sep 10, 2019 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1499 0.1499 7,000 -0.01(-3.29%)
Sep 05, 2019 0.1550 0.1550 0.1550 0 +0.00(+2.18%)
Sep 03, 2019 0.1517 0.1517 0.1517 0 +0.01(+7.59%)
Aug 28, 2019 0.1410 0.1410 0.1410 0 -0.00(-1.33%)
Aug 27, 2019 0.1600 0.1600 0.1429 0.1429 232,000 -0.01(-6.36%)
Aug 26, 2019 0.1607 0.1607 0.1526 0.1526 13,148 +0.00(+0.33%)
Aug 22, 2019 0.1521 0.1521 0.1521 0 +0.00(+0.93%)
Aug 19, 2019 0.1507 0.1507 0.1507 0 +0.00(+2.66%)
Aug 15, 2019 0.1468 0.1468 0.1468 0 +0.01(+3.60%)
Aug 14, 2019 0.1417 0.1417 0.1417 0.1417 10,000 -0.00(-1.25%)
Aug 08, 2019 0.1435 0.1435 0.1435 0 -0.00(-1.98%)
Aug 07, 2019 0.1520 0.1520 0.1464 0.1464 31,500 +0.01(+6.01%)
Aug 01, 2019 0.1381 0.1381 0.1381 0 -0.00(-1.36%)
Jul 31, 2019 0.1430 0.1459 0.1400 0.1400 5,631 +0.01(+3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.00(-2.08%)
Jul 23, 2019 0.1634 0.1634 0.1634 0.1634 5,000 +0.01(+3.42%)
Jul 22, 2019 0.1580 0.1580 0.1580 0.1580 1,000 -0.02(-9.25%)
Jul 19, 2019 0.1741 0.1741 0.1741 0.1741 3,000 -0.00(-0.51%)
Jul 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2019 0.1763 0.1763 0.1724 0.1750 194,100 +0.01(+5.55%)
Jul 15, 2019 0.1600 0.1658 0.1600 0.1658 69,000 -0.00(-0.72%)
Jul 12, 2019 0.1725 0.1732 0.1669 0.1670 25,200 -0.00(-1.76%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.45%)
Jul 10, 2019 0.1800 0.1800 0.1798 0.1798 13,000 -0.00(-1.15%)
Jul 08, 2019 0.1819 0.1819 0.1819 0 +0.01(+7.00%)
Jul 05, 2019 0.1840 0.1840 0.1700 0.1700 106,100 -0.01(-5.56%)
Jul 03, 2019 0.2080 0.2080 0.1800 0.1800 97,000 -0.01(-5.76%)
Jul 02, 2019 0.1950 0.1950 0.1910 0.1910 24,000 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.